Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE SET Shariah
FTFSTSH
🏛️
thailand
→
1,023.22
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,479.48
2018-02-27
Historical Low
712.17
2020-03-13
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-04
Fall Proportion
50.2%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2020-03-19
Max Daily Loss
-10.51%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.04%
2020-11
Max Monthly Loss
-13.57%
2020-03
Related Stocks
FTSE SET Fledgling
FTFSTHF
1979.8500
MAI
MAI
247.7600
SET Technology
THTECH
409.8300
SET Resources
THRESOURC
141.2900
SET Services
THSERVICE
302.6700
SET Agro & Food
THAGRO
326.7400
SET
1275.0300
SET High Dividend 30
SETHD
1159.3400
FTSE SET Large Cap
FTFSTHL
1455.8900
FTSE SET Small Cap
FTFSTHS
1625.8100
Hot Stocks
SET Technology
THTECH
409.8300
FTSE SET Shariah
FTFSTSH
1023.2200
SET 50
SET50
824.3400
SET
1275.0300
SET 100
SET100
1772.4700
ICE MSCI Thailand NTR
1203.9000
FTSE Thailand
FTWITHAL
123.8400
FTSE SET Large Cap
FTFSTHL
1455.8900
SET Services
THSERVICE
302.6700
MAI
MAI
247.7600