FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 929.70 932.00 928.45 932.00 0.0K
10:00 931.97 936.92 931.10 936.88 0.0K
10:05 936.33 940.50 936.02 939.81 0.0K
10:10 938.75 940.48 938.13 939.13 0.0K
10:15 939.31 943.62 938.35 943.62 0.0K
10:20 943.70 949.74 942.21 949.74 0.0K
10:25 949.78 949.95 947.12 948.86 0.0K
10:30 949.84 949.84 947.65 948.33 0.0K
10:35 946.95 952.20 946.95 952.20 0.0K
10:40 952.14 953.32 950.75 952.01 0.0K
10:45 949.94 953.00 949.94 952.21 0.0K
10:50 952.05 953.92 951.50 953.39 0.0K
10:55 952.18 955.20 952.13 954.46 0.0K
11:00 954.36 954.36 951.23 953.14 0.0K
11:05 953.49 954.01 952.13 953.34 0.0K
11:10 953.62 955.17 950.86 952.44 0.0K
11:15 952.62 954.84 951.54 954.84 0.0K
11:20 953.88 956.88 953.88 955.87 0.0K
11:25 955.60 959.37 955.13 958.59 0.0K
11:30 959.81 959.81 956.33 956.76 0.0K
11:35 956.78 958.53 956.28 957.77 0.0K
11:40 956.86 958.81 955.92 957.75 0.0K
11:45 957.32 958.43 955.01 955.01 0.0K
11:50 957.29 957.77 954.95 957.23 0.0K
11:55 955.90 957.02 954.84 955.84 0.0K
12:00 955.42 957.79 954.43 955.89 0.0K
12:05 956.22 960.71 954.80 960.71 0.0K
12:10 960.75 961.32 958.26 958.73 0.0K
12:15 959.08 959.68 957.35 959.11 0.0K
12:20 959.31 963.01 958.37 963.01 0.0K
12:25 961.79 962.81 959.96 962.75 0.0K
12:30 959.75 959.75 959.75 959.75 0.0K
12:35 959.75 959.75 959.75 959.75 0.0K
12:40 959.75 959.75 959.75 959.75 0.0K
12:45 959.75 959.75 959.75 959.75 0.0K
12:50 959.75 959.75 959.75 959.75 0.0K
12:55 959.75 959.75 959.75 959.75 0.0K
13:00 959.75 959.75 959.75 959.75 0.0K
13:05 959.75 959.75 959.75 959.75 0.0K
13:10 959.75 959.75 959.75 959.75 0.0K
13:15 959.75 959.75 959.75 959.75 0.0K
13:20 959.75 959.75 959.75 959.75 0.0K
13:25 959.75 959.75 959.75 959.75 0.0K
13:30 959.75 959.75 959.75 959.75 0.0K
13:35 959.75 959.75 959.75 959.75 0.0K
13:40 959.75 959.75 959.75 959.75 0.0K
13:45 959.75 959.75 959.75 959.75 0.0K
13:50 959.75 959.75 959.75 959.75 0.0K
13:55 959.75 964.67 959.75 963.58 0.0K
14:00 963.60 967.55 962.72 967.10 0.0K
14:05 967.17 967.55 963.31 964.61 0.0K
14:10 963.87 966.26 961.96 965.76 0.0K
14:15 965.14 965.97 962.98 962.98 0.0K
14:20 964.55 965.35 962.76 965.35 0.0K
14:25 965.30 966.03 963.07 964.20 0.0K
14:30 962.93 964.00 961.86 963.79 0.0K
14:35 963.89 964.81 961.45 964.81 0.0K
14:40 963.31 964.29 960.84 962.07 0.0K
14:45 962.44 963.53 960.65 962.48 0.0K
14:50 961.13 964.07 960.19 963.03 0.0K
14:55 963.29 965.38 963.20 963.90 0.0K
15:00 962.96 966.19 962.24 965.55 0.0K
15:05 965.45 965.45 962.97 965.05 0.0K
15:10 965.15 965.79 963.06 964.74 0.0K
15:15 964.95 965.32 962.47 963.26 0.0K
15:20 963.03 965.78 962.50 963.39 0.0K
15:25 964.55 966.17 962.99 964.58 0.0K
15:30 964.67 966.01 962.81 962.87 0.0K
15:35 963.23 965.30 962.63 962.63 0.0K
15:40 963.49 964.80 962.16 962.92 0.0K
15:45 963.05 964.30 961.30 961.30 0.0K
15:50 961.69 963.81 961.34 961.75 0.0K
15:55 962.18 964.98 962.18 964.96 0.0K
16:00 963.15 965.06 962.38 964.14 0.0K
16:05 961.85 965.44 961.85 964.33 0.0K
16:10 964.06 964.95 963.05 964.02 0.0K
16:15 964.61 965.25 962.34 963.90 0.0K
16:20 964.37 965.40 962.90 964.60 0.0K
16:25 964.24 965.66 963.17 963.78 0.0K
16:30 965.21 965.21 965.21 965.21 0.0K
16:35 965.21 965.59 965.21 965.59 0.0K
16:40 965.59 965.59 965.59 965.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available