FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 965.38 968.81 965.38 968.81 0.0K
10:00 968.87 976.37 968.87 975.74 0.0K
10:05 975.34 975.34 972.09 972.09 0.0K
10:10 973.14 976.43 972.95 974.33 0.0K
10:15 973.81 974.92 971.78 971.97 0.0K
10:20 972.61 973.36 966.34 968.54 0.0K
10:25 967.96 970.47 965.49 965.49 0.0K
10:30 966.05 968.19 963.68 963.68 0.0K
10:35 965.44 968.57 964.09 966.67 0.0K
10:40 966.95 969.09 965.65 966.50 0.0K
10:45 967.87 969.10 966.37 967.95 0.0K
10:50 967.09 969.05 965.78 967.79 0.0K
10:55 968.70 968.83 966.43 967.99 0.0K
11:00 967.12 969.03 966.65 967.11 0.0K
11:05 967.50 970.33 966.13 968.99 0.0K
11:10 970.83 971.81 970.34 970.80 0.0K
11:15 971.09 972.95 969.71 972.65 0.0K
11:20 972.29 973.95 970.29 972.04 0.0K
11:25 973.24 973.28 970.40 970.66 0.0K
11:30 972.06 976.52 972.06 975.12 0.0K
11:35 975.45 976.60 972.90 976.60 0.0K
11:40 976.23 976.65 973.69 973.69 0.0K
11:45 974.60 977.92 974.60 975.22 0.0K
11:50 975.37 977.29 974.79 976.37 0.0K
11:55 975.97 978.62 974.70 977.90 0.0K
12:00 977.75 978.28 975.30 975.30 0.0K
12:05 978.19 979.14 975.56 976.47 0.0K
12:10 977.52 977.94 975.59 976.15 0.0K
12:15 976.23 977.95 975.64 977.38 0.0K
12:20 975.44 975.89 972.98 974.81 0.0K
12:25 973.20 975.71 973.20 974.52 0.0K
12:30 975.00 975.00 975.00 975.00 0.0K
12:35 975.00 975.00 975.00 975.00 0.0K
12:40 975.00 975.00 975.00 975.00 0.0K
12:45 975.00 975.00 975.00 975.00 0.0K
12:50 975.00 975.00 975.00 975.00 0.0K
12:55 975.00 975.00 975.00 975.00 0.0K
13:00 975.00 975.00 975.00 975.00 0.0K
13:05 975.00 975.00 975.00 975.00 0.0K
13:10 975.00 975.00 975.00 975.00 0.0K
13:15 975.00 975.00 975.00 975.00 0.0K
13:20 975.00 975.00 975.00 975.00 0.0K
13:25 975.00 975.00 975.00 975.00 0.0K
13:30 975.00 975.00 975.00 975.00 0.0K
13:35 975.00 975.00 975.00 975.00 0.0K
13:40 975.00 975.00 975.00 975.00 0.0K
13:45 975.00 975.00 975.00 975.00 0.0K
13:50 975.00 975.00 975.00 975.00 0.0K
13:55 975.00 975.00 972.87 974.38 0.0K
14:00 974.69 977.02 974.01 975.91 0.0K
14:05 976.30 978.48 975.09 978.30 0.0K
14:10 977.80 978.55 975.88 976.63 0.0K
14:15 975.73 976.89 974.48 975.32 0.0K
14:20 974.76 976.63 974.09 975.08 0.0K
14:25 975.61 977.13 973.90 976.66 0.0K
14:30 976.81 978.69 974.94 977.09 0.0K
14:35 976.56 977.93 975.17 976.51 0.0K
14:40 976.23 977.91 975.30 977.43 0.0K
14:45 978.30 978.84 975.91 978.65 0.0K
14:50 979.05 979.05 976.60 976.60 0.0K
14:55 978.79 978.79 975.97 975.97 0.0K
15:00 976.73 978.73 975.46 976.41 0.0K
15:05 977.22 979.88 976.53 978.11 0.0K
15:10 978.23 978.60 976.47 976.76 0.0K
15:15 976.78 979.14 975.93 975.93 0.0K
15:20 976.44 978.54 975.55 975.70 0.0K
15:25 975.72 978.52 975.72 977.99 0.0K
15:30 978.22 978.22 975.01 975.52 0.0K
15:35 976.50 978.30 975.86 976.33 0.0K
15:40 976.49 977.87 975.43 975.43 0.0K
15:45 976.60 978.23 975.50 975.50 0.0K
15:50 975.97 977.89 975.55 977.23 0.0K
15:55 976.76 978.07 975.31 976.59 0.0K
16:00 975.85 977.45 975.53 976.95 0.0K
16:05 976.47 978.36 975.40 977.21 0.0K
16:10 976.36 978.43 975.39 976.28 0.0K
16:15 976.19 978.05 975.51 977.53 0.0K
16:20 975.38 976.99 974.88 975.45 0.0K
16:25 976.70 978.23 974.95 976.62 0.0K
16:30 976.41 976.41 976.41 976.41 0.0K
16:35 976.41 976.65 976.41 976.65 0.0K
16:40 976.65 976.65 976.65 976.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available