FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 976.65 988.95 976.65 988.95 0.0K
10:00 989.15 990.15 982.37 982.41 0.0K
10:05 984.14 984.30 980.22 980.82 0.0K
10:10 980.06 980.06 976.64 977.60 0.0K
10:15 978.51 980.83 977.79 979.82 0.0K
10:20 979.76 980.96 976.90 977.56 0.0K
10:25 977.27 978.49 976.83 977.30 0.0K
10:30 977.92 977.92 973.09 974.93 0.0K
10:35 974.47 974.68 973.65 973.88 0.0K
10:40 974.47 974.47 973.17 973.89 0.0K
10:45 973.27 975.37 972.77 975.37 0.0K
10:50 974.48 974.48 973.15 973.32 0.0K
10:55 973.39 975.62 973.11 975.06 0.0K
11:00 974.34 975.38 972.45 972.96 0.0K
11:05 973.26 973.48 972.37 972.90 0.0K
11:10 972.38 972.38 970.04 970.13 0.0K
11:15 970.72 972.50 970.16 971.47 0.0K
11:20 972.99 972.99 971.45 972.24 0.0K
11:25 972.16 973.65 971.62 972.86 0.0K
11:30 973.77 974.13 971.26 971.76 0.0K
11:35 972.26 972.89 971.75 972.38 0.0K
11:40 974.26 975.03 972.63 973.41 0.0K
11:45 973.43 974.89 973.43 973.54 0.0K
11:50 973.93 975.47 972.55 973.46 0.0K
11:55 973.45 976.23 973.30 976.23 0.0K
12:00 976.26 976.90 974.61 975.78 0.0K
12:05 975.88 977.22 974.36 975.89 0.0K
12:10 975.90 976.54 974.40 975.26 0.0K
12:15 976.94 977.27 973.96 974.14 0.0K
12:20 975.35 976.00 973.73 976.00 0.0K
12:25 974.28 975.88 973.64 973.64 0.0K
12:30 976.82 976.82 976.82 976.82 0.0K
12:35 976.82 976.82 976.82 976.82 0.0K
12:40 976.82 976.82 976.82 976.82 0.0K
12:45 976.82 976.82 976.82 976.82 0.0K
12:50 976.82 976.82 976.82 976.82 0.0K
12:55 976.82 976.82 976.82 976.82 0.0K
13:00 976.82 976.82 976.82 976.82 0.0K
13:05 976.82 976.82 976.82 976.82 0.0K
13:10 976.82 976.82 976.82 976.82 0.0K
13:15 976.82 976.82 976.82 976.82 0.0K
13:20 976.82 976.82 976.82 976.82 0.0K
13:25 976.82 976.82 976.82 976.82 0.0K
13:30 976.82 976.82 976.82 976.82 0.0K
13:35 976.82 976.82 976.82 976.82 0.0K
13:40 976.82 976.82 976.82 976.82 0.0K
13:45 976.82 976.82 976.82 976.82 0.0K
13:50 976.82 976.82 976.82 976.82 0.0K
13:55 976.82 977.30 975.58 977.30 0.0K
14:00 977.34 977.34 975.02 976.06 0.0K
14:05 976.37 977.53 975.07 975.53 0.0K
14:10 975.58 977.14 974.82 975.81 0.0K
14:15 975.49 977.98 974.97 976.90 0.0K
14:20 975.04 977.14 974.83 976.66 0.0K
14:25 976.51 978.76 974.90 978.55 0.0K
14:30 978.53 981.12 977.15 981.12 0.0K
14:35 980.44 981.73 979.22 979.22 0.0K
14:40 979.21 979.92 978.15 978.48 0.0K
14:45 978.51 980.89 978.46 980.00 0.0K
14:50 982.41 983.86 981.29 982.52 0.0K
14:55 982.46 982.51 980.50 980.50 0.0K
15:00 980.95 982.59 980.40 980.46 0.0K
15:05 980.02 982.51 979.67 979.87 0.0K
15:10 980.23 981.71 979.87 981.63 0.0K
15:15 981.53 982.53 980.23 980.51 0.0K
15:20 979.86 982.26 979.41 981.16 0.0K
15:25 981.41 981.41 979.46 979.68 0.0K
15:30 979.75 981.40 978.33 979.31 0.0K
15:35 978.96 979.88 977.16 977.16 0.0K
15:40 977.63 979.71 976.60 977.51 0.0K
15:45 977.57 978.38 976.23 977.17 0.0K
15:50 978.06 978.46 976.47 977.22 0.0K
15:55 975.95 978.36 975.95 977.16 0.0K
16:00 977.46 979.43 977.31 978.34 0.0K
16:05 978.13 980.20 977.42 977.94 0.0K
16:10 978.33 979.72 976.72 976.72 0.0K
16:15 978.57 979.29 976.91 978.45 0.0K
16:20 977.22 978.96 976.80 977.15 0.0K
16:25 976.47 979.15 976.14 978.11 0.0K
16:30 978.48 978.48 978.48 978.48 0.0K
16:35 978.48 978.48 977.41 977.41 0.0K
16:40 977.41 977.41 977.41 977.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available