FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 976.83 976.83 969.75 971.65 0.0K
10:00 972.93 977.63 971.62 976.69 0.0K
10:05 977.33 978.17 975.34 977.12 0.0K
10:10 977.12 979.92 976.09 979.92 0.0K
10:15 978.92 979.96 977.22 977.56 0.0K
10:20 978.72 984.02 977.79 983.79 0.0K
10:25 982.54 982.54 978.62 979.32 0.0K
10:30 980.56 980.70 977.96 978.60 0.0K
10:35 978.86 979.78 977.79 979.78 0.0K
10:40 979.77 979.82 977.44 979.31 0.0K
10:45 977.93 980.91 977.93 978.72 0.0K
10:50 979.32 980.61 978.26 979.50 0.0K
10:55 980.00 980.46 977.63 979.26 0.0K
11:00 979.25 979.65 978.12 978.66 0.0K
11:05 978.45 980.71 978.45 979.57 0.0K
11:10 978.71 981.09 978.28 980.07 0.0K
11:15 979.19 980.87 978.13 979.20 0.0K
11:20 979.17 980.37 977.79 979.90 0.0K
11:25 980.06 980.28 978.77 979.82 0.0K
11:30 978.46 980.34 978.46 980.01 0.0K
11:35 980.21 980.55 978.19 979.91 0.0K
11:40 979.43 980.04 977.58 979.00 0.0K
11:45 979.99 979.99 975.97 976.98 0.0K
11:50 977.97 980.07 977.97 978.42 0.0K
11:55 978.39 981.04 978.34 981.04 0.0K
12:00 980.52 980.95 979.21 980.91 0.0K
12:05 981.06 981.06 979.09 980.55 0.0K
12:10 980.57 980.57 978.21 979.36 0.0K
12:15 980.08 980.92 979.33 980.18 0.0K
12:20 979.98 980.49 978.64 979.28 0.0K
12:25 980.51 981.80 979.41 980.72 0.0K
12:30 978.24 978.24 978.24 978.24 0.0K
12:35 978.24 978.24 978.24 978.24 0.0K
12:40 978.24 978.24 978.24 978.24 0.0K
12:45 978.24 978.24 978.24 978.24 0.0K
12:50 978.24 978.24 978.24 978.24 0.0K
12:55 978.24 978.24 978.24 978.24 0.0K
13:00 978.24 978.24 978.24 978.24 0.0K
13:05 978.24 978.24 978.24 978.24 0.0K
13:10 978.24 978.24 978.24 978.24 0.0K
13:15 978.24 978.24 978.24 978.24 0.0K
13:20 978.24 978.24 978.24 978.24 0.0K
13:25 978.24 978.24 978.24 978.24 0.0K
13:30 978.24 978.24 978.24 978.24 0.0K
13:35 978.24 978.24 978.24 978.24 0.0K
13:40 978.24 978.24 978.24 978.24 0.0K
13:45 978.24 978.24 978.24 978.24 0.0K
13:50 978.24 978.24 978.24 978.24 0.0K
13:55 978.24 981.13 978.24 981.13 0.0K
14:00 980.81 986.46 980.71 985.88 0.0K
14:05 985.92 986.07 982.57 983.06 0.0K
14:10 983.10 983.50 982.05 982.70 0.0K
14:15 982.15 984.12 981.51 984.10 0.0K
14:20 984.25 984.49 982.10 982.74 0.0K
14:25 982.81 983.96 981.55 982.11 0.0K
14:30 982.57 984.43 982.14 984.43 0.0K
14:35 982.47 984.65 982.21 982.74 0.0K
14:40 982.82 984.75 982.69 984.75 0.0K
14:45 983.51 984.17 982.74 983.61 0.0K
14:50 983.70 985.45 982.90 983.30 0.0K
14:55 983.42 984.97 981.93 981.93 0.0K
15:00 982.95 984.74 982.12 983.06 0.0K
15:05 983.65 984.82 982.11 983.37 0.0K
15:10 982.77 984.13 982.29 983.92 0.0K
15:15 983.55 984.02 977.77 978.65 0.0K
15:20 979.24 981.48 978.55 979.59 0.0K
15:25 979.30 982.14 978.82 981.57 0.0K
15:30 981.42 982.21 979.25 980.82 0.0K
15:35 979.35 981.25 979.35 980.12 0.0K
15:40 979.56 981.76 979.56 981.65 0.0K
15:45 982.74 983.77 981.10 982.50 0.0K
15:50 981.24 983.23 981.24 982.67 0.0K
15:55 982.11 983.20 981.80 983.19 0.0K
16:00 982.14 985.48 982.14 984.67 0.0K
16:05 983.93 985.47 983.48 983.57 0.0K
16:10 984.79 986.30 983.13 983.64 0.0K
16:15 983.82 985.71 983.73 984.13 0.0K
16:20 983.84 986.00 983.84 984.57 0.0K
16:25 983.83 985.79 983.37 984.29 0.0K
16:30 983.29 983.29 983.29 983.29 0.0K
16:35 983.29 984.69 983.29 984.69 0.0K
16:40 984.69 984.69 984.69 984.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available