FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,007.95 1,009.50 1,007.95 1,009.50 0.0K
10:00 1,007.64 1,008.97 1,005.48 1,008.97 0.0K
10:05 1,008.73 1,008.73 1,004.85 1,004.85 0.0K
10:10 1,005.77 1,006.36 1,003.94 1,006.19 0.0K
10:15 1,006.66 1,006.87 1,001.83 1,001.83 0.0K
10:20 1,002.56 1,003.08 999.53 1,000.07 0.0K
10:25 1,000.17 1,000.90 997.08 997.08 0.0K
10:30 998.63 1,001.14 997.28 999.84 0.0K
10:35 1,000.25 1,002.00 999.94 1,000.88 0.0K
10:40 999.85 1,002.48 999.77 1,001.11 0.0K
10:45 1,001.11 1,003.48 1,001.11 1,002.86 0.0K
10:50 1,004.11 1,004.66 1,002.38 1,004.14 0.0K
10:55 1,004.23 1,005.27 1,003.07 1,005.27 0.0K
11:00 1,004.98 1,007.09 1,003.54 1,005.33 0.0K
11:05 1,005.96 1,006.66 1,004.73 1,004.82 0.0K
11:10 1,004.90 1,006.53 1,004.07 1,006.53 0.0K
11:15 1,007.69 1,008.12 1,006.02 1,007.97 0.0K
11:20 1,007.89 1,009.19 1,006.97 1,008.34 0.0K
11:25 1,010.05 1,010.05 1,007.63 1,007.63 0.0K
11:30 1,008.03 1,009.23 1,007.47 1,008.60 0.0K
11:35 1,008.52 1,009.98 1,008.02 1,009.98 0.0K
11:40 1,009.85 1,009.85 1,007.12 1,008.89 0.0K
11:45 1,008.22 1,008.87 1,006.75 1,008.30 0.0K
11:50 1,008.79 1,010.30 1,006.15 1,007.63 0.0K
11:55 1,007.04 1,008.69 1,006.67 1,007.95 0.0K
12:00 1,008.64 1,009.88 1,006.35 1,009.88 0.0K
12:05 1,009.13 1,009.82 1,007.83 1,008.91 0.0K
12:10 1,008.67 1,009.58 1,007.67 1,007.67 0.0K
12:15 1,008.34 1,008.34 1,006.52 1,008.19 0.0K
12:20 1,007.83 1,009.43 1,007.19 1,009.43 0.0K
12:25 1,008.80 1,008.80 1,005.21 1,005.21 0.0K
12:30 1,008.52 1,008.60 1,008.52 1,008.60 0.0K
12:35 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
12:40 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
12:45 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
12:50 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
12:55 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:00 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:05 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:10 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:15 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:20 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:25 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:30 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:35 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:40 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:45 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:50 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
13:55 1,008.60 1,008.73 1,006.52 1,008.20 0.0K
14:00 1,008.08 1,011.97 1,007.40 1,011.97 0.0K
14:05 1,011.04 1,014.15 1,011.04 1,013.37 0.0K
14:10 1,013.30 1,017.29 1,011.84 1,016.55 0.0K
14:15 1,016.01 1,016.01 1,014.37 1,014.99 0.0K
14:20 1,014.47 1,016.22 1,013.89 1,015.06 0.0K
14:25 1,015.61 1,015.61 1,010.92 1,011.07 0.0K
14:30 1,011.36 1,013.02 1,010.68 1,011.50 0.0K
14:35 1,012.96 1,013.77 1,011.44 1,012.87 0.0K
14:40 1,012.90 1,012.90 1,010.36 1,011.91 0.0K
14:45 1,011.90 1,012.43 1,008.99 1,010.97 0.0K
14:50 1,010.57 1,012.65 1,009.88 1,011.95 0.0K
14:55 1,010.85 1,012.86 1,010.85 1,012.24 0.0K
15:00 1,012.84 1,012.84 1,011.25 1,012.55 0.0K
15:05 1,012.63 1,013.86 1,011.76 1,013.05 0.0K
15:10 1,013.39 1,013.74 1,012.04 1,013.68 0.0K
15:15 1,012.51 1,013.29 1,011.02 1,012.21 0.0K
15:20 1,010.35 1,012.89 1,009.71 1,012.33 0.0K
15:25 1,012.39 1,013.26 1,011.09 1,013.26 0.0K
15:30 1,013.21 1,013.66 1,011.31 1,013.22 0.0K
15:35 1,013.11 1,013.23 1,011.15 1,012.18 0.0K
15:40 1,011.98 1,012.34 1,010.47 1,012.12 0.0K
15:45 1,011.85 1,012.70 1,010.43 1,012.70 0.0K
15:50 1,012.58 1,012.96 1,010.36 1,012.27 0.0K
15:55 1,010.88 1,012.97 1,010.15 1,011.43 0.0K
16:00 1,012.02 1,012.95 1,010.93 1,012.00 0.0K
16:05 1,012.27 1,013.06 1,011.83 1,012.42 0.0K
16:10 1,012.37 1,013.53 1,011.88 1,012.55 0.0K
16:15 1,012.51 1,013.58 1,011.16 1,012.49 0.0K
16:20 1,012.42 1,013.08 1,011.38 1,012.36 0.0K
16:25 1,012.63 1,013.80 1,010.77 1,010.92 0.0K
16:30 1,011.58 1,011.58 1,011.58 1,011.58 0.0K
16:35 1,011.58 1,011.58 1,009.40 1,009.40 0.0K
16:40 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available