FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 975.72 975.72 971.29 973.26 0.0K
10:00 973.33 974.79 969.86 974.79 0.0K
10:05 974.80 975.46 972.28 972.28 0.0K
10:10 971.36 974.21 971.02 973.70 0.0K
10:15 973.85 975.46 973.34 975.01 0.0K
10:20 974.83 975.54 973.58 974.48 0.0K
10:25 974.87 975.09 973.80 974.22 0.0K
10:30 974.26 974.33 972.29 972.85 0.0K
10:35 972.66 973.51 971.54 972.29 0.0K
10:40 972.83 973.48 971.37 972.72 0.0K
10:45 973.11 973.11 971.38 972.28 0.0K
10:50 972.17 972.91 971.51 971.82 0.0K
10:55 971.07 971.48 970.11 971.34 0.0K
11:00 970.97 971.46 968.13 970.26 0.0K
11:05 969.39 970.31 966.91 968.68 0.0K
11:10 968.09 970.88 968.08 970.30 0.0K
11:15 970.33 971.15 969.79 970.40 0.0K
11:20 970.45 971.48 969.10 971.11 0.0K
11:25 969.46 971.23 969.46 970.17 0.0K
11:30 970.45 972.02 970.05 971.61 0.0K
11:35 971.73 972.89 971.17 972.44 0.0K
11:40 972.70 973.59 970.80 973.46 0.0K
11:45 973.47 974.12 971.85 973.18 0.0K
11:50 973.10 973.49 970.60 972.82 0.0K
11:55 973.09 973.57 970.94 971.28 0.0K
12:00 973.09 973.37 971.56 972.95 0.0K
12:05 971.35 973.47 970.95 972.96 0.0K
12:10 972.55 973.83 971.03 973.83 0.0K
12:15 972.60 974.34 971.85 971.92 0.0K
12:20 972.00 974.19 971.92 974.19 0.0K
12:25 973.99 975.51 973.33 975.51 0.0K
12:30 974.99 974.99 974.99 974.99 0.0K
12:35 974.99 974.99 974.99 974.99 0.0K
12:40 974.99 974.99 974.99 974.99 0.0K
12:45 974.99 974.99 974.99 974.99 0.0K
12:50 974.99 974.99 974.99 974.99 0.0K
12:55 974.99 974.99 974.99 974.99 0.0K
13:00 974.99 974.99 974.99 974.99 0.0K
13:05 974.99 974.99 974.99 974.99 0.0K
13:10 974.99 974.99 974.99 974.99 0.0K
13:15 974.99 974.99 974.99 974.99 0.0K
13:20 974.99 974.99 974.99 974.99 0.0K
13:25 974.99 974.99 974.99 974.99 0.0K
13:30 974.99 974.99 974.99 974.99 0.0K
13:35 974.99 974.99 974.99 974.99 0.0K
13:40 974.99 974.99 974.99 974.99 0.0K
13:45 974.99 974.99 974.99 974.99 0.0K
13:50 974.99 974.99 974.99 974.99 0.0K
13:55 974.99 975.71 974.44 975.23 0.0K
14:00 973.89 977.90 973.89 977.62 0.0K
14:05 977.19 978.96 976.88 977.63 0.0K
14:10 978.11 979.37 977.01 977.78 0.0K
14:15 977.34 979.27 977.04 978.61 0.0K
14:20 978.30 979.13 977.32 978.69 0.0K
14:25 979.09 979.61 977.24 979.36 0.0K
14:30 979.87 980.36 978.67 980.36 0.0K
14:35 979.79 980.46 978.43 978.84 0.0K
14:40 980.50 980.65 978.66 979.14 0.0K
14:45 979.74 979.74 977.77 979.45 0.0K
14:50 979.72 980.41 977.61 978.52 0.0K
14:55 979.52 979.95 976.73 977.65 0.0K
15:00 977.55 980.62 977.23 980.62 0.0K
15:05 980.64 981.12 978.41 979.57 0.0K
15:10 979.82 981.37 978.69 981.05 0.0K
15:15 979.86 981.70 978.44 979.60 0.0K
15:20 980.04 981.03 979.44 979.82 0.0K
15:25 980.06 981.41 978.81 980.36 0.0K
15:30 979.93 984.71 979.93 984.70 0.0K
15:35 984.01 984.64 983.58 984.29 0.0K
15:40 984.52 985.22 983.70 984.70 0.0K
15:45 984.53 985.82 984.53 985.43 0.0K
15:50 985.83 986.30 984.45 986.30 0.0K
15:55 985.17 986.60 984.11 986.60 0.0K
16:00 986.62 986.79 985.64 986.74 0.0K
16:05 986.83 986.88 985.49 986.44 0.0K
16:10 986.99 987.08 985.58 986.13 0.0K
16:15 986.66 986.66 984.20 985.14 0.0K
16:20 985.09 985.87 984.09 984.09 0.0K
16:25 983.96 985.94 983.53 985.67 0.0K
16:30 984.16 984.26 984.16 984.26 0.0K
16:35 984.26 984.90 984.26 984.90 0.0K
16:40 984.90 984.90 984.90 984.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available