FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 980.83 980.83 977.41 978.11 0.0K
10:00 977.96 977.98 974.77 974.89 0.0K
10:05 975.01 978.42 975.01 978.39 0.0K
10:10 978.27 980.29 977.55 979.38 0.0K
10:15 979.64 980.47 977.93 979.49 0.0K
10:20 980.56 981.19 978.72 981.19 0.0K
10:25 981.20 982.08 980.64 982.08 0.0K
10:30 982.03 982.81 980.22 981.69 0.0K
10:35 982.01 982.21 980.74 981.17 0.0K
10:40 980.98 982.26 979.71 980.52 0.0K
10:45 981.40 981.40 978.19 979.21 0.0K
10:50 979.58 980.59 978.61 980.05 0.0K
10:55 980.00 981.40 978.73 980.91 0.0K
11:00 980.61 981.63 979.65 981.25 0.0K
11:05 981.30 981.97 980.43 981.93 0.0K
11:10 982.05 982.05 979.48 979.93 0.0K
11:15 980.01 982.37 979.13 982.37 0.0K
11:20 980.65 982.55 980.55 982.39 0.0K
11:25 982.23 983.34 981.07 982.85 0.0K
11:30 982.92 983.56 981.68 983.11 0.0K
11:35 982.92 982.97 981.01 982.01 0.0K
11:40 981.46 982.57 979.83 980.88 0.0K
11:45 981.86 982.64 980.31 981.83 0.0K
11:50 981.77 982.40 980.68 981.51 0.0K
11:55 981.25 982.88 980.71 982.15 0.0K
12:00 982.18 982.55 980.57 981.29 0.0K
12:05 981.32 982.35 980.63 980.63 0.0K
12:10 981.33 982.89 980.83 982.44 0.0K
12:15 982.95 984.28 982.33 983.13 0.0K
12:20 983.94 984.69 983.20 984.66 0.0K
12:25 984.62 985.08 982.79 982.79 0.0K
12:30 983.08 983.11 983.08 983.11 0.0K
12:35 983.11 983.11 983.11 983.11 0.0K
12:40 983.11 983.11 983.11 983.11 0.0K
12:45 983.11 983.11 983.11 983.11 0.0K
12:50 983.11 983.11 983.11 983.11 0.0K
12:55 983.11 983.11 983.11 983.11 0.0K
13:00 983.11 983.11 983.11 983.11 0.0K
13:05 983.11 983.11 983.11 983.11 0.0K
13:10 983.11 983.11 983.11 983.11 0.0K
13:15 983.11 983.11 983.11 983.11 0.0K
13:20 983.11 983.11 983.11 983.11 0.0K
13:25 983.11 983.11 983.11 983.11 0.0K
13:30 983.11 983.11 983.11 983.11 0.0K
13:35 983.11 983.11 983.11 983.11 0.0K
13:40 983.11 983.11 983.11 983.11 0.0K
13:45 983.11 983.11 983.11 983.11 0.0K
13:50 983.11 983.11 983.11 983.11 0.0K
13:55 983.11 985.10 983.11 985.09 0.0K
14:00 985.66 986.51 984.15 985.56 0.0K
14:05 986.20 986.43 985.06 986.06 0.0K
14:10 986.30 988.33 985.88 987.22 0.0K
14:15 987.13 989.42 986.74 986.74 0.0K
14:20 987.24 988.01 986.04 988.01 0.0K
14:25 987.87 988.82 986.31 987.62 0.0K
14:30 986.93 987.87 985.50 986.59 0.0K
14:35 986.70 988.01 985.85 985.87 0.0K
14:40 987.13 987.13 984.16 984.92 0.0K
14:45 985.04 986.14 983.74 984.86 0.0K
14:50 984.85 986.22 984.06 985.37 0.0K
14:55 985.38 987.36 985.25 985.79 0.0K
15:00 985.32 986.42 984.27 985.57 0.0K
15:05 985.70 987.49 984.93 984.93 0.0K
15:10 985.02 986.99 985.02 986.30 0.0K
15:15 986.30 987.32 984.66 985.35 0.0K
15:20 985.58 987.83 985.35 985.35 0.0K
15:25 985.34 987.58 985.21 985.45 0.0K
15:30 987.20 988.12 985.45 987.49 0.0K
15:35 985.99 987.58 985.47 987.26 0.0K
15:40 987.22 987.84 986.59 986.70 0.0K
15:45 987.35 988.32 987.01 987.68 0.0K
15:50 988.17 988.69 986.29 988.28 0.0K
15:55 988.39 988.86 986.98 987.86 0.0K
16:00 987.79 989.93 987.79 989.75 0.0K
16:05 989.76 989.77 987.20 988.05 0.0K
16:10 989.16 989.62 987.66 987.87 0.0K
16:15 988.87 989.74 987.85 988.57 0.0K
16:20 989.44 989.54 987.89 987.91 0.0K
16:25 986.69 988.86 986.69 987.76 0.0K
16:30 987.84 987.84 987.84 987.84 0.0K
16:35 987.84 988.06 987.84 988.06 0.0K
16:40 988.06 988.06 988.06 988.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available