FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,621.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,221.77 2,226.03 2,221.77 2,226.03 32,365.3K
10:05 2,229.95 2,232.53 2,229.95 2,232.53 18,535.0K
10:10 2,230.92 2,233.48 2,230.09 2,233.48 21,470.0K
10:15 2,233.33 2,235.70 2,233.33 2,235.70 16,144.5K
10:20 2,236.87 2,237.75 2,236.29 2,237.42 8,453.0K
10:25 2,236.75 2,237.47 2,236.60 2,236.80 8,970.8K
10:30 2,237.12 2,238.19 2,237.12 2,238.19 11,800.6K
10:35 2,236.90 2,237.44 2,236.12 2,236.69 11,203.5K
10:40 2,236.09 2,238.44 2,236.09 2,238.44 13,775.8K
10:45 2,238.78 2,240.69 2,238.78 2,240.69 25,341.0K
10:50 2,240.57 2,241.42 2,239.78 2,239.78 10,711.4K
10:55 2,240.03 2,240.03 2,238.62 2,238.62 8,869.4K
11:00 2,238.58 2,238.58 2,237.34 2,237.60 12,702.8K
11:10 2,238.37 2,239.46 2,238.37 2,239.46 3,240.8K
11:15 2,238.86 2,239.69 2,238.52 2,239.69 3,255.7K
11:20 2,239.08 2,239.64 2,238.86 2,238.86 4,601.8K
11:25 2,238.37 2,239.76 2,238.37 2,239.76 4,740.7K
11:30 2,239.01 2,239.05 2,238.78 2,238.78 5,936.8K
11:35 2,238.01 2,239.52 2,238.01 2,239.52 4,588.5K
11:40 2,238.95 2,238.95 2,237.80 2,237.80 2,842.6K
11:45 2,237.58 2,238.35 2,237.48 2,237.83 2,566.6K
11:50 2,237.76 2,238.05 2,237.39 2,237.39 5,835.4K
11:55 2,237.10 2,237.10 2,236.55 2,236.55 9,024.8K
12:00 2,235.93 2,236.83 2,235.93 2,236.83 4,281.3K
12:05 2,235.92 2,236.74 2,235.92 2,236.74 5,485.7K
12:10 2,237.05 2,237.81 2,235.44 2,235.44 2,488.7K
12:15 2,236.35 2,238.52 2,236.35 2,238.52 6,385.7K
12:20 2,238.77 2,239.08 2,238.56 2,239.08 3,597.1K
12:25 2,239.58 2,239.80 2,237.69 2,237.69 3,390.5K
12:30 2,238.61 2,238.61 2,238.61 2,238.61 30.2K
12:35 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
12:40 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
12:45 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
12:50 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
12:55 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:00 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:05 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:10 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:15 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:20 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:25 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:30 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:35 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:40 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:45 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:50 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:55 2,238.61 2,238.61 2,237.40 2,238.42 11,014.6K
14:00 2,239.04 2,239.12 2,238.89 2,239.11 3,374.5K
14:05 2,238.88 2,239.36 2,237.81 2,239.36 3,316.1K
14:10 2,239.33 2,239.62 2,239.11 2,239.11 4,509.8K
14:15 2,238.97 2,239.28 2,238.71 2,239.28 8,833.5K
14:20 2,238.33 2,239.29 2,238.28 2,239.29 6,900.5K
14:25 2,238.54 2,239.42 2,238.54 2,238.68 8,206.5K
14:30 2,239.23 2,239.47 2,238.65 2,239.47 8,744.4K
14:35 2,239.87 2,239.87 2,238.49 2,238.49 2,891.7K
14:40 2,239.60 2,240.58 2,238.89 2,238.89 9,187.3K
14:45 2,239.43 2,240.65 2,239.29 2,240.65 3,528.3K
14:50 2,240.84 2,241.03 2,239.67 2,239.75 5,485.1K
14:55 2,239.55 2,240.90 2,239.16 2,240.90 4,217.0K
15:00 2,240.36 2,240.61 2,239.75 2,239.75 3,371.8K
15:05 2,239.93 2,241.19 2,239.93 2,241.19 8,856.4K
15:10 2,240.72 2,241.68 2,240.50 2,240.50 15,302.1K
15:15 2,240.24 2,241.04 2,240.24 2,240.70 15,975.0K
15:20 2,241.29 2,241.29 2,239.81 2,239.81 6,248.1K
15:25 2,239.73 2,240.26 2,238.92 2,240.26 10,064.6K
15:30 2,239.77 2,239.77 2,238.77 2,239.11 5,448.7K
15:35 2,239.51 2,240.37 2,239.51 2,240.37 3,046.0K
15:40 2,241.42 2,241.77 2,240.59 2,241.77 3,570.9K
15:45 2,241.74 2,241.83 2,240.90 2,240.90 2,271.1K
15:50 2,241.80 2,242.71 2,241.29 2,242.62 5,163.2K
15:55 2,242.30 2,242.30 2,241.54 2,241.54 16,206.5K
16:00 2,241.66 2,242.96 2,240.97 2,240.97 5,678.9K
16:05 2,241.48 2,244.58 2,241.48 2,244.58 13,665.1K
16:10 2,244.00 2,245.90 2,244.00 2,245.65 9,238.9K
16:15 2,245.18 2,245.85 2,244.24 2,245.85 12,429.9K
16:20 2,245.70 2,246.53 2,245.03 2,245.03 13,287.0K
16:25 2,244.31 2,245.82 2,244.31 2,245.82 37,050.9K
16:30 2,245.83 2,245.83 2,245.83 2,245.83 355.1K
16:35 2,245.83 2,245.83 2,245.83 2,245.83 58,009.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available