FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,621.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,250.10 2,250.10 2,244.05 2,244.05 35,371.5K
10:05 2,243.50 2,244.59 2,243.50 2,244.59 26,513.9K
10:10 2,245.31 2,245.58 2,244.97 2,245.19 16,821.9K
10:15 2,245.86 2,247.30 2,245.86 2,246.84 25,109.8K
10:25 2,246.34 2,246.47 2,245.42 2,246.47 28,413.1K
10:30 2,246.59 2,246.59 2,244.46 2,244.95 26,404.8K
10:35 2,244.91 2,244.91 2,244.22 2,244.61 15,372.9K
10:40 2,244.93 2,245.75 2,243.78 2,245.75 15,403.1K
10:50 2,247.63 2,248.18 2,246.17 2,247.25 24,173.9K
10:55 2,246.37 2,247.59 2,245.70 2,247.59 15,652.2K
11:00 2,245.48 2,247.79 2,245.48 2,246.79 19,171.8K
11:05 2,247.45 2,247.45 2,245.54 2,245.54 7,710.4K
11:15 2,244.63 2,245.08 2,243.59 2,243.59 8,593.6K
11:20 2,243.74 2,244.39 2,243.74 2,243.81 6,569.4K
11:25 2,243.55 2,243.55 2,243.10 2,243.51 10,220.2K
11:30 2,243.11 2,243.21 2,242.41 2,242.41 10,810.2K
11:35 2,242.81 2,242.81 2,235.26 2,235.26 32,371.2K
11:40 2,234.97 2,235.24 2,234.69 2,234.69 8,135.5K
11:50 2,236.32 2,236.32 2,234.56 2,234.56 11,732.2K
11:55 2,234.38 2,234.69 2,233.62 2,233.62 20,346.3K
12:00 2,233.66 2,233.66 2,232.23 2,232.23 12,142.2K
12:05 2,234.21 2,234.21 2,232.95 2,232.95 8,837.1K
12:15 2,232.98 2,234.43 2,232.49 2,232.49 5,345.7K
12:20 2,232.35 2,233.16 2,232.35 2,232.52 5,278.7K
12:25 2,233.43 2,233.43 2,232.20 2,233.07 6,649.6K
12:30 2,233.36 2,233.36 2,233.36 2,233.36 44.9K
12:35 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
12:40 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
12:45 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
12:50 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
12:55 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:00 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:05 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:10 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:15 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:20 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:25 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:30 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:35 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:40 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:45 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
13:50 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
14:00 2,231.82 2,231.82 2,229.61 2,229.61 427,233.1K
14:05 2,229.34 2,229.34 2,228.88 2,229.07 98,038.9K
14:10 2,228.06 2,230.14 2,227.96 2,229.05 16,611.4K
14:15 2,229.10 2,229.10 2,227.69 2,228.41 21,301.1K
14:20 2,229.18 2,229.33 2,228.26 2,229.32 8,013.6K
14:25 2,229.82 2,229.82 2,228.34 2,228.59 14,974.5K
14:30 2,229.30 2,229.30 2,227.41 2,227.41 22,094.5K
14:35 2,227.76 2,227.99 2,226.83 2,226.83 10,320.5K
14:45 2,226.21 2,227.61 2,226.05 2,227.24 8,260.5K
14:50 2,226.98 2,227.62 2,226.94 2,227.43 5,507.1K
14:55 2,227.20 2,227.20 2,226.62 2,226.79 6,920.2K
15:05 2,224.64 2,225.43 2,224.64 2,225.24 3,137.2K
15:10 2,224.24 2,225.48 2,224.24 2,224.38 5,662.4K
15:15 2,223.61 2,225.09 2,223.59 2,225.09 16,250.7K
15:20 2,224.98 2,224.98 2,221.79 2,221.79 15,086.2K
15:25 2,221.37 2,221.37 2,220.68 2,220.84 7,190.5K
15:30 2,221.10 2,223.05 2,221.10 2,223.05 5,872.0K
15:35 2,222.57 2,224.51 2,222.57 2,223.35 7,050.8K
15:40 2,224.41 2,224.41 2,222.28 2,222.28 10,109.5K
15:45 2,223.01 2,223.61 2,221.11 2,221.11 11,689.8K
15:50 2,220.94 2,220.95 2,219.73 2,219.73 9,708.3K
15:55 2,220.97 2,220.97 2,219.55 2,219.55 17,057.2K
16:00 2,218.73 2,219.12 2,215.57 2,215.57 22,536.7K
16:05 2,215.48 2,215.48 2,211.86 2,212.12 21,000.5K
16:15 2,214.01 2,214.68 2,213.04 2,214.39 14,036.1K
16:20 2,213.85 2,215.96 2,213.85 2,215.33 11,567.3K
16:25 2,215.18 2,215.18 2,212.84 2,212.84 15,839.6K
16:30 2,213.62 2,213.62 2,213.62 2,213.62 91.0K
16:35 2,213.62 2,213.62 2,212.38 2,212.38 52,845.0K
16:40 2,212.38 2,212.38 2,212.38 2,212.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available