FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,627.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,215.69 2,220.32 2,215.69 2,220.32 27,788.3K
10:05 2,222.36 2,223.73 2,222.36 2,223.36 38,016.7K
10:10 2,225.65 2,225.72 2,224.58 2,224.61 24,965.6K
10:15 2,224.88 2,228.85 2,224.88 2,228.85 16,725.7K
10:20 2,228.92 2,230.48 2,228.92 2,230.48 25,099.1K
10:25 2,230.74 2,231.20 2,229.59 2,229.67 21,402.5K
10:30 2,228.81 2,230.60 2,228.57 2,228.57 23,083.4K
10:35 2,227.72 2,229.09 2,227.38 2,229.09 10,474.1K
10:40 2,227.96 2,228.25 2,226.57 2,226.57 11,739.6K
10:50 2,227.63 2,228.49 2,227.63 2,228.32 7,858.7K
10:55 2,228.75 2,231.19 2,228.75 2,231.19 9,192.6K
11:10 2,228.81 2,228.98 2,228.18 2,228.42 10,429.8K
11:15 2,229.27 2,230.16 2,228.82 2,228.82 4,511.5K
11:25 2,229.40 2,229.40 2,228.98 2,229.01 5,777.4K
11:30 2,227.87 2,227.87 2,225.66 2,225.66 7,859.3K
11:35 2,225.15 2,227.26 2,225.15 2,227.14 4,327.7K
11:40 2,227.20 2,227.20 2,226.29 2,226.29 4,580.4K
11:50 2,226.91 2,227.25 2,226.68 2,226.78 4,872.7K
11:55 2,227.50 2,227.65 2,226.78 2,227.41 2,778.4K
12:00 2,227.75 2,227.75 2,225.23 2,225.31 5,395.7K
12:05 2,225.67 2,227.26 2,225.67 2,227.26 5,233.5K
12:15 2,226.21 2,226.21 2,224.91 2,224.91 4,396.0K
12:20 2,224.59 2,224.59 2,224.11 2,224.43 4,551.7K
12:30 2,221.95 2,221.95 2,221.95 2,221.95 216.7K
12:35 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
12:40 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
12:45 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
12:50 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
12:55 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:00 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:05 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:10 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:15 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:20 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:25 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:30 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:35 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:40 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:45 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:50 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
13:55 2,221.95 2,223.30 2,221.94 2,223.30 12,650.7K
14:00 2,224.07 2,224.20 2,222.80 2,222.80 6,712.4K
14:05 2,222.33 2,222.39 2,221.30 2,221.30 13,270.0K
14:10 2,221.26 2,221.52 2,221.01 2,221.07 7,198.5K
14:15 2,221.37 2,221.37 2,219.81 2,219.81 4,792.6K
14:20 2,220.63 2,222.24 2,220.40 2,221.57 5,089.3K
14:25 2,221.45 2,221.55 2,220.66 2,221.55 5,014.6K
14:30 2,222.17 2,222.59 2,221.66 2,222.59 5,397.2K
14:35 2,222.82 2,222.82 2,221.66 2,221.77 5,421.8K
14:40 2,220.90 2,220.90 2,219.80 2,220.23 10,873.4K
14:45 2,219.59 2,219.81 2,219.19 2,219.81 11,700.0K
14:50 2,220.71 2,221.82 2,220.71 2,221.82 7,597.1K
14:55 2,222.13 2,222.35 2,220.58 2,220.58 6,362.6K
15:00 2,220.78 2,222.16 2,220.78 2,222.16 5,679.8K
15:05 2,222.00 2,222.00 2,221.67 2,221.76 5,813.6K
15:10 2,221.51 2,221.51 2,220.83 2,221.51 7,321.0K
15:15 2,221.35 2,221.74 2,220.91 2,221.11 5,778.3K
15:20 2,221.30 2,221.78 2,221.30 2,221.32 6,580.1K
15:30 2,220.87 2,220.87 2,219.72 2,220.01 9,155.6K
15:35 2,220.07 2,220.21 2,218.99 2,220.21 37,949.9K
15:40 2,221.15 2,221.27 2,220.62 2,220.62 4,073.5K
15:45 2,219.37 2,219.37 2,219.01 2,219.28 3,052.6K
15:50 2,218.46 2,218.52 2,217.59 2,217.64 4,709.0K
15:55 2,218.74 2,218.97 2,218.24 2,218.74 5,782.0K
16:00 2,219.09 2,220.37 2,217.97 2,217.97 5,068.6K
16:10 2,219.07 2,219.07 2,217.44 2,218.18 5,815.7K
16:15 2,216.92 2,217.90 2,216.77 2,217.90 10,604.4K
16:20 2,218.01 2,218.18 2,217.18 2,217.18 13,293.4K
16:25 2,217.95 2,217.95 2,216.64 2,217.77 8,529.8K
16:30 2,217.54 2,217.54 2,217.54 2,217.54 250.8K
16:35 2,217.54 2,217.54 2,214.18 2,214.18 43,017.1K
16:40 2,214.18 2,214.18 2,214.18 2,214.18 0.0K
17:45 2,214.18 2,214.18 2,214.18 2,214.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available