FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,627.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,179.72 2,179.72 2,175.15 2,176.98 33,133.7K
10:05 2,182.31 2,185.13 2,182.31 2,185.13 10,324.8K
10:10 2,184.50 2,187.31 2,184.50 2,186.16 22,408.0K
10:15 2,185.93 2,187.77 2,185.93 2,186.90 9,407.0K
10:20 2,186.40 2,187.11 2,184.67 2,184.67 8,211.1K
10:25 2,183.46 2,186.94 2,183.46 2,186.94 11,155.7K
10:30 2,186.07 2,188.96 2,186.07 2,188.29 14,786.8K
10:35 2,188.61 2,189.10 2,188.04 2,189.10 8,863.9K
10:40 2,189.91 2,191.70 2,189.91 2,191.70 19,427.6K
10:45 2,190.97 2,191.25 2,189.76 2,189.76 7,479.4K
10:50 2,190.21 2,190.83 2,189.39 2,190.83 7,416.8K
10:55 2,190.39 2,191.18 2,190.39 2,191.18 15,983.1K
11:00 2,192.23 2,192.23 2,191.07 2,191.66 6,411.1K
11:05 2,191.44 2,191.44 2,189.14 2,189.14 10,835.3K
11:10 2,188.65 2,189.71 2,188.65 2,189.69 12,265.4K
11:15 2,190.32 2,190.57 2,189.81 2,190.57 8,139.0K
11:20 2,189.68 2,189.70 2,189.34 2,189.69 5,588.6K
11:25 2,189.14 2,189.34 2,188.53 2,189.34 5,449.5K
11:30 2,189.47 2,189.77 2,189.05 2,189.24 2,940.2K
11:35 2,189.60 2,189.91 2,187.34 2,187.38 15,693.7K
11:40 2,187.85 2,187.85 2,186.29 2,186.29 4,751.7K
11:45 2,185.47 2,188.52 2,185.47 2,188.29 2,288.4K
11:50 2,187.90 2,190.44 2,187.90 2,190.44 2,759.8K
11:55 2,190.15 2,190.39 2,189.80 2,189.80 3,252.6K
12:00 2,189.23 2,190.08 2,189.23 2,189.81 1,799.8K
12:05 2,190.61 2,191.68 2,190.61 2,191.08 3,662.0K
12:10 2,190.51 2,191.76 2,190.51 2,191.58 8,934.5K
12:15 2,191.85 2,191.85 2,191.01 2,191.01 6,507.2K
12:20 2,191.48 2,191.48 2,190.79 2,190.92 3,590.9K
12:25 2,190.25 2,192.31 2,190.13 2,192.29 11,675.9K
12:30 2,193.17 2,193.17 2,193.17 2,193.17 281.2K
12:35 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
12:40 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
12:45 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
12:50 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
12:55 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:00 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:05 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:10 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:15 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:20 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:25 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:30 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:35 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:40 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:45 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:50 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
13:55 2,193.17 2,193.17 2,191.45 2,191.45 7,836.3K
14:00 2,192.05 2,195.36 2,192.04 2,195.36 40,617.9K
14:05 2,198.91 2,206.58 2,198.91 2,206.58 42,255.2K
14:10 2,206.97 2,211.30 2,206.97 2,211.30 53,173.5K
14:15 2,210.07 2,214.30 2,210.07 2,214.30 42,129.5K
14:20 2,216.15 2,216.15 2,214.58 2,214.82 22,465.3K
14:25 2,214.74 2,215.43 2,213.31 2,215.43 20,883.9K
14:30 2,216.80 2,219.67 2,216.80 2,219.67 16,894.4K
14:35 2,218.58 2,221.36 2,218.32 2,221.36 16,905.2K
14:40 2,220.63 2,221.67 2,220.12 2,220.12 15,157.9K
14:45 2,221.50 2,223.84 2,221.50 2,223.84 20,583.5K
14:50 2,223.78 2,226.40 2,223.78 2,226.40 27,051.3K
14:55 2,226.43 2,226.93 2,226.43 2,226.45 24,866.5K
15:00 2,226.19 2,229.04 2,226.19 2,229.04 24,288.9K
15:05 2,228.07 2,228.81 2,227.56 2,227.56 16,971.6K
15:10 2,228.42 2,228.96 2,227.10 2,227.10 14,337.7K
15:15 2,226.92 2,228.21 2,226.92 2,227.71 12,395.3K
15:20 2,229.29 2,229.39 2,227.44 2,227.44 12,040.2K
15:25 2,227.37 2,228.17 2,227.37 2,227.54 8,295.4K
15:30 2,227.52 2,228.15 2,227.47 2,228.15 13,587.0K
15:35 2,228.13 2,229.95 2,228.13 2,229.58 12,507.4K
15:40 2,229.68 2,230.66 2,229.21 2,230.66 16,965.5K
15:45 2,230.86 2,231.26 2,229.97 2,229.98 12,553.1K
15:50 2,230.08 2,230.47 2,228.94 2,228.94 12,465.5K
15:55 2,228.43 2,229.63 2,227.64 2,227.64 19,065.3K
16:00 2,227.08 2,228.42 2,226.94 2,228.42 14,542.4K
16:05 2,225.86 2,227.13 2,225.86 2,226.67 17,371.3K
16:10 2,225.61 2,226.62 2,225.61 2,226.62 15,509.4K
16:15 2,226.61 2,227.34 2,226.53 2,227.06 17,515.6K
16:20 2,224.67 2,225.48 2,224.34 2,224.46 13,762.5K
16:25 2,224.82 2,226.44 2,224.09 2,224.09 17,162.4K
16:30 2,225.76 2,225.76 2,225.76 2,225.76 146.5K
16:35 2,225.76 2,229.40 2,225.76 2,229.40 123,977.1K
16:40 2,229.40 2,229.40 2,229.40 2,229.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available