FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,627.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,165.22 2,165.22 2,165.22 2,165.22 19,862.6K
10:00 2,170.82 2,172.90 2,170.82 2,172.90 25,442.8K
10:05 2,174.10 2,176.14 2,173.54 2,176.14 20,940.9K
10:10 2,175.77 2,176.44 2,174.99 2,176.44 23,562.8K
10:15 2,175.98 2,178.41 2,175.94 2,176.95 10,715.5K
10:20 2,177.09 2,177.68 2,176.39 2,176.39 12,727.7K
10:25 2,176.75 2,176.75 2,174.14 2,174.14 15,254.5K
10:30 2,173.65 2,175.77 2,173.65 2,175.32 5,702.6K
10:35 2,174.47 2,174.47 2,171.12 2,171.12 12,421.3K
10:40 2,171.09 2,172.62 2,171.09 2,172.35 6,933.8K
10:45 2,173.07 2,174.22 2,172.94 2,174.22 4,149.1K
10:50 2,174.21 2,174.21 2,171.95 2,171.95 4,632.2K
10:55 2,172.56 2,174.23 2,172.56 2,173.99 4,036.4K
11:00 2,174.78 2,176.37 2,174.60 2,174.60 8,484.0K
11:05 2,174.18 2,175.65 2,174.18 2,174.89 24,218.5K
11:10 2,175.12 2,175.12 2,173.08 2,173.08 8,280.2K
11:15 2,173.09 2,173.09 2,171.43 2,171.43 6,845.9K
11:20 2,172.25 2,173.68 2,172.25 2,173.32 16,590.2K
11:25 2,173.81 2,175.52 2,173.11 2,175.52 14,486.4K
11:30 2,175.20 2,175.96 2,175.20 2,175.61 15,366.3K
11:35 2,174.14 2,176.18 2,174.14 2,176.18 4,847.5K
11:40 2,176.35 2,176.35 2,174.69 2,175.38 9,542.9K
11:45 2,175.18 2,175.18 2,173.67 2,173.67 3,104.0K
11:50 2,173.76 2,174.08 2,173.43 2,174.08 4,383.6K
11:55 2,173.37 2,173.69 2,172.58 2,172.93 2,672.6K
12:00 2,172.51 2,174.55 2,172.51 2,174.55 4,653.2K
12:05 2,175.41 2,175.41 2,174.28 2,174.28 1,782.9K
12:10 2,174.30 2,174.91 2,173.92 2,174.91 3,668.4K
12:15 2,175.20 2,175.31 2,174.26 2,175.31 1,440.7K
12:20 2,174.58 2,174.91 2,173.80 2,174.14 2,355.2K
12:25 2,174.17 2,175.61 2,174.17 2,175.61 3,163.3K
12:30 2,175.39 2,175.39 2,175.39 2,175.39 9.3K
12:35 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
12:40 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
12:45 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
12:50 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
12:55 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:00 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:05 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:10 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:15 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:20 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:25 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:30 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:35 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:40 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:45 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:50 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:55 2,175.39 2,175.39 2,174.15 2,174.26 5,994.4K
14:00 2,173.53 2,176.05 2,173.29 2,176.05 5,550.8K
14:05 2,175.96 2,176.08 2,175.20 2,175.58 2,798.0K
14:10 2,174.96 2,175.78 2,174.96 2,175.78 3,892.7K
14:15 2,175.34 2,175.34 2,173.40 2,173.40 2,999.2K
14:20 2,172.22 2,172.22 2,171.56 2,171.76 2,322.9K
14:25 2,172.19 2,172.34 2,171.19 2,171.48 9,026.4K
14:30 2,171.34 2,171.34 2,169.77 2,170.12 20,912.7K
14:35 2,170.17 2,171.24 2,168.91 2,168.91 12,324.9K
14:40 2,169.34 2,169.79 2,167.88 2,168.41 11,054.0K
14:45 2,169.13 2,169.13 2,166.14 2,166.14 12,817.4K
14:50 2,166.46 2,166.91 2,165.70 2,166.18 13,097.4K
14:55 2,165.32 2,166.31 2,164.72 2,166.31 5,029.2K
15:00 2,166.20 2,166.26 2,165.29 2,165.29 6,892.5K
15:05 2,166.05 2,166.05 2,164.17 2,164.17 7,066.6K
15:10 2,164.61 2,164.61 2,162.80 2,163.21 4,947.6K
15:15 2,163.25 2,164.10 2,162.94 2,164.10 6,879.4K
15:20 2,162.82 2,163.66 2,162.82 2,163.66 2,866.5K
15:25 2,162.67 2,164.02 2,162.07 2,162.20 3,459.5K
15:30 2,163.30 2,163.67 2,162.45 2,163.67 5,202.4K
15:35 2,164.08 2,165.26 2,163.29 2,163.29 3,544.5K
15:40 2,163.66 2,163.71 2,162.19 2,162.19 3,235.1K
15:45 2,162.82 2,162.82 2,161.72 2,162.36 1,305.4K
15:50 2,162.55 2,163.51 2,162.55 2,163.29 4,826.6K
15:55 2,163.59 2,163.59 2,161.20 2,161.20 2,997.6K
16:00 2,161.78 2,161.83 2,161.00 2,161.83 8,368.9K
16:05 2,161.34 2,162.12 2,161.22 2,161.34 3,231.0K
16:10 2,160.81 2,162.13 2,160.38 2,160.38 4,757.3K
16:15 2,159.75 2,161.66 2,159.75 2,161.60 5,865.5K
16:20 2,162.15 2,163.72 2,162.15 2,162.90 8,504.2K
16:25 2,162.27 2,163.44 2,162.27 2,162.79 7,865.5K
16:30 2,161.67 2,161.71 2,161.67 2,161.71 933.0K
16:35 2,161.71 2,163.40 2,161.71 2,163.40 38,218.7K
16:40 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
17:45 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available