FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,166.45 2,166.45 2,166.45 2,166.45 28,525.3K
10:00 2,166.96 2,168.00 2,166.10 2,166.83 19,443.6K
10:05 2,167.05 2,167.63 2,165.24 2,165.53 10,655.4K
10:10 2,165.55 2,165.55 2,163.55 2,163.55 15,245.9K
10:15 2,163.34 2,163.50 2,161.84 2,162.16 8,229.2K
10:20 2,161.78 2,162.96 2,161.52 2,161.52 12,685.0K
10:25 2,162.06 2,163.37 2,161.82 2,161.82 11,616.6K
10:30 2,160.93 2,160.93 2,158.92 2,159.79 14,007.9K
10:35 2,159.95 2,159.95 2,159.23 2,159.29 10,272.8K
10:40 2,159.94 2,160.11 2,158.19 2,158.64 10,850.8K
10:45 2,158.57 2,159.41 2,158.43 2,159.41 8,296.1K
10:50 2,158.70 2,158.70 2,156.80 2,157.70 4,789.7K
10:55 2,157.54 2,158.25 2,157.41 2,157.87 9,319.4K
11:00 2,158.86 2,159.09 2,158.12 2,158.59 8,578.4K
11:05 2,159.55 2,159.55 2,158.15 2,159.21 16,562.6K
11:10 2,157.80 2,159.19 2,157.80 2,158.99 11,606.3K
11:15 2,159.85 2,160.51 2,158.69 2,160.51 9,570.6K
11:20 2,161.78 2,161.78 2,160.81 2,160.85 6,013.4K
11:25 2,160.61 2,162.10 2,158.77 2,158.77 8,462.5K
11:30 2,159.42 2,161.03 2,159.42 2,161.03 27,981.8K
11:35 2,161.94 2,161.94 2,160.84 2,160.84 9,312.3K
11:40 2,159.90 2,160.46 2,159.55 2,159.55 8,049.1K
11:45 2,159.70 2,160.09 2,158.30 2,158.97 13,277.0K
11:50 2,159.37 2,163.55 2,159.37 2,163.55 10,628.0K
11:55 2,162.15 2,163.39 2,161.37 2,161.37 3,098.1K
12:00 2,162.26 2,162.26 2,161.82 2,161.84 3,377.6K
12:05 2,162.27 2,162.29 2,160.03 2,160.03 10,941.2K
12:10 2,160.58 2,160.69 2,160.12 2,160.17 5,548.3K
12:15 2,160.16 2,161.21 2,160.11 2,161.21 7,139.8K
12:20 2,161.75 2,164.06 2,161.68 2,164.06 29,579.7K
12:25 2,164.33 2,164.64 2,162.87 2,164.64 13,917.3K
12:30 2,163.24 2,163.24 2,163.24 2,163.24 70.3K
12:35 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
12:40 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
12:45 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
12:50 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
12:55 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:00 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:05 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:10 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:15 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:20 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:25 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:30 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:35 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:40 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:45 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:50 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:55 2,163.24 2,163.24 2,163.14 2,163.14 11,777.4K
14:00 2,163.54 2,163.95 2,163.54 2,163.67 9,428.2K
14:05 2,164.19 2,164.19 2,163.39 2,163.41 3,989.3K
14:10 2,164.07 2,164.07 2,162.57 2,162.58 13,049.3K
14:15 2,162.75 2,163.36 2,161.92 2,162.49 7,250.7K
14:20 2,163.05 2,163.05 2,162.06 2,162.27 9,529.0K
14:25 2,161.03 2,161.03 2,159.71 2,159.97 8,562.1K
14:30 2,159.36 2,159.73 2,159.09 2,159.73 11,114.4K
14:35 2,159.47 2,159.80 2,159.33 2,159.73 11,045.0K
14:40 2,160.02 2,161.45 2,159.84 2,161.45 12,821.5K
14:45 2,160.58 2,161.04 2,160.25 2,160.25 10,971.8K
14:50 2,159.68 2,160.69 2,159.18 2,160.69 11,280.7K
14:55 2,159.64 2,160.15 2,158.93 2,159.66 20,623.4K
15:00 2,159.93 2,160.18 2,159.85 2,160.18 6,483.1K
15:05 2,160.45 2,160.45 2,159.04 2,159.27 8,778.8K
15:10 2,158.02 2,159.42 2,157.23 2,157.23 8,569.8K
15:15 2,156.00 2,157.19 2,155.57 2,155.57 8,450.3K
15:20 2,157.05 2,157.30 2,156.37 2,156.40 7,668.4K
15:25 2,155.99 2,156.34 2,153.94 2,155.06 7,851.5K
15:30 2,155.26 2,155.26 2,152.22 2,152.22 50,773.0K
15:35 2,152.06 2,152.06 2,150.57 2,150.81 29,993.5K
15:40 2,150.06 2,150.66 2,149.10 2,149.10 19,248.5K
15:45 2,148.01 2,148.86 2,147.70 2,148.68 10,478.8K
15:50 2,148.23 2,148.23 2,143.52 2,143.75 13,603.7K
15:55 2,140.87 2,143.00 2,140.37 2,140.37 36,617.8K
16:00 2,140.93 2,140.93 2,139.90 2,140.03 11,803.6K
16:05 2,142.31 2,142.46 2,140.04 2,140.04 24,187.1K
16:10 2,139.31 2,139.31 2,133.69 2,133.69 39,115.9K
16:15 2,131.62 2,131.70 2,129.92 2,129.92 30,644.1K
16:20 2,131.17 2,131.50 2,130.71 2,130.76 18,085.3K
16:25 2,132.53 2,133.14 2,131.34 2,131.34 16,205.0K
16:30 2,132.34 2,132.34 2,132.34 2,132.34 123.4K
16:35 2,132.34 2,132.34 2,129.43 2,129.43 43,222.2K
16:40 2,129.43 2,129.43 2,129.43 2,129.43 0.0K
17:45 2,129.43 2,129.43 2,129.43 2,129.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available