FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,131.64 2,131.64 2,131.64 2,131.64 39,444.9K
10:00 2,132.23 2,134.33 2,132.23 2,133.19 32,817.9K
10:05 2,132.48 2,132.48 2,129.47 2,129.67 21,938.3K
10:10 2,130.13 2,131.71 2,130.13 2,131.71 15,587.9K
10:15 2,132.52 2,133.90 2,132.52 2,133.08 11,296.1K
10:20 2,133.47 2,134.80 2,133.47 2,134.67 15,784.8K
10:25 2,133.95 2,134.45 2,133.95 2,134.45 9,441.7K
10:30 2,134.52 2,134.52 2,131.46 2,131.46 12,915.2K
10:35 2,130.68 2,131.44 2,130.68 2,131.44 9,752.3K
10:40 2,131.89 2,133.70 2,131.89 2,133.70 15,670.5K
10:45 2,134.15 2,135.61 2,134.15 2,135.61 7,962.1K
10:50 2,133.88 2,133.88 2,133.14 2,133.60 7,333.4K
10:55 2,133.74 2,133.74 2,131.99 2,131.99 7,174.3K
11:00 2,132.06 2,134.52 2,131.80 2,134.45 4,495.1K
11:05 2,133.46 2,133.46 2,131.54 2,131.57 15,763.9K
11:10 2,131.74 2,131.74 2,129.76 2,129.76 7,399.0K
11:15 2,129.86 2,129.86 2,129.38 2,129.62 3,663.8K
11:20 2,130.24 2,131.43 2,128.70 2,131.43 5,086.4K
11:25 2,131.62 2,133.64 2,131.62 2,133.64 5,942.0K
11:30 2,133.06 2,133.06 2,132.33 2,132.49 3,354.9K
11:35 2,132.06 2,132.06 2,131.20 2,131.20 3,502.6K
11:40 2,132.23 2,133.09 2,131.76 2,133.09 2,367.8K
11:45 2,133.62 2,134.14 2,133.25 2,134.11 1,408.7K
11:50 2,133.49 2,133.94 2,131.80 2,131.80 5,612.1K
11:55 2,130.84 2,130.84 2,128.61 2,129.75 3,802.1K
12:00 2,130.37 2,130.37 2,129.16 2,129.17 2,964.9K
12:05 2,129.04 2,130.56 2,129.04 2,130.56 1,614.7K
12:10 2,129.68 2,130.28 2,129.62 2,129.62 2,885.7K
12:15 2,130.25 2,130.25 2,129.06 2,129.06 10,861.9K
12:20 2,128.83 2,129.43 2,128.60 2,129.43 2,576.9K
12:25 2,128.95 2,129.72 2,128.45 2,128.45 4,013.0K
12:30 2,129.26 2,129.26 2,129.26 2,129.26 0.8K
12:35 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
12:40 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
12:45 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
12:50 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
12:55 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:00 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:05 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:10 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:15 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:20 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:25 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:30 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:35 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:40 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:45 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:50 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
13:55 2,129.26 2,129.72 2,129.26 2,129.46 5,238.2K
14:00 2,129.51 2,131.20 2,129.45 2,130.80 5,695.1K
14:05 2,131.26 2,133.20 2,131.26 2,133.20 4,377.6K
14:10 2,132.67 2,133.59 2,132.60 2,132.73 2,974.2K
14:15 2,132.36 2,132.72 2,131.77 2,132.14 5,117.6K
14:20 2,132.40 2,133.01 2,131.32 2,131.32 3,686.4K
14:25 2,131.90 2,131.90 2,130.99 2,131.60 5,228.8K
14:30 2,132.14 2,132.19 2,130.99 2,130.99 5,635.8K
14:35 2,131.49 2,131.94 2,130.80 2,131.94 3,124.8K
14:40 2,131.43 2,131.43 2,131.00 2,131.18 3,505.4K
14:45 2,131.61 2,132.04 2,130.69 2,132.04 3,903.1K
14:50 2,132.70 2,137.08 2,132.70 2,137.08 12,711.6K
14:55 2,137.33 2,137.33 2,136.22 2,136.86 3,030.0K
15:00 2,136.37 2,137.14 2,136.21 2,137.07 5,522.0K
15:05 2,135.95 2,135.95 2,135.20 2,135.81 10,838.1K
15:10 2,136.28 2,136.28 2,134.69 2,134.78 5,139.1K
15:15 2,134.46 2,135.39 2,134.46 2,135.10 6,851.3K
15:20 2,134.76 2,136.31 2,134.02 2,136.31 1,704.7K
15:25 2,135.81 2,136.73 2,135.81 2,136.28 3,708.4K
15:30 2,136.15 2,137.82 2,135.19 2,137.82 8,382.5K
15:35 2,138.54 2,139.45 2,138.52 2,138.52 3,980.9K
15:40 2,138.29 2,138.41 2,137.42 2,137.42 4,263.4K
15:45 2,136.88 2,136.88 2,135.62 2,136.36 4,900.2K
15:50 2,135.76 2,136.26 2,135.09 2,136.26 2,011.2K
15:55 2,134.99 2,134.99 2,133.15 2,133.15 3,279.9K
16:00 2,133.54 2,134.80 2,133.26 2,134.80 2,722.2K
16:05 2,133.91 2,134.31 2,133.36 2,133.36 5,435.6K
16:10 2,133.96 2,136.65 2,133.96 2,135.52 4,997.1K
16:15 2,134.86 2,136.16 2,134.86 2,135.13 9,752.6K
16:20 2,136.24 2,136.45 2,135.66 2,135.90 4,224.8K
16:25 2,135.43 2,136.90 2,135.09 2,136.90 8,893.5K
16:30 2,136.48 2,136.48 2,136.48 2,136.48 27.5K
16:35 2,136.48 2,140.44 2,136.48 2,140.44 30,231.1K
16:40 2,140.44 2,140.44 2,140.44 2,140.44 0.0K
17:45 2,140.44 2,140.44 2,140.44 2,140.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available