FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,140.37 2,140.37 2,140.37 2,140.37 42,107.0K
10:00 2,140.56 2,142.56 2,140.23 2,141.18 33,304.7K
10:05 2,139.54 2,139.54 2,137.11 2,138.80 23,467.7K
10:10 2,137.68 2,139.71 2,137.68 2,139.71 16,075.2K
10:15 2,138.97 2,138.97 2,137.19 2,137.19 22,587.6K
10:20 2,138.54 2,138.91 2,138.40 2,138.91 12,873.7K
10:25 2,137.78 2,137.78 2,136.07 2,136.07 25,016.5K
10:30 2,135.16 2,135.16 2,131.21 2,131.21 12,108.3K
10:35 2,131.40 2,131.40 2,129.39 2,129.39 10,764.1K
10:40 2,129.02 2,130.56 2,129.02 2,130.39 9,704.2K
10:45 2,130.73 2,132.66 2,130.73 2,132.64 5,446.2K
10:50 2,132.35 2,132.35 2,130.45 2,130.45 6,371.6K
10:55 2,129.57 2,130.39 2,129.27 2,130.39 6,186.6K
11:00 2,129.65 2,130.60 2,129.03 2,130.60 4,111.5K
11:05 2,130.64 2,131.65 2,130.64 2,131.52 3,504.2K
11:10 2,131.22 2,131.22 2,130.75 2,130.75 4,688.2K
11:15 2,130.43 2,131.89 2,130.06 2,130.83 3,242.3K
11:20 2,129.77 2,131.58 2,129.77 2,131.58 4,335.2K
11:25 2,131.79 2,132.50 2,131.38 2,131.92 4,123.7K
11:30 2,132.03 2,132.03 2,130.04 2,130.04 4,846.6K
11:35 2,130.26 2,130.26 2,129.00 2,129.25 4,488.8K
11:40 2,129.55 2,129.55 2,127.64 2,128.07 20,143.3K
11:45 2,127.07 2,127.60 2,126.64 2,126.64 13,929.5K
11:50 2,125.41 2,125.41 2,123.84 2,123.84 7,705.4K
11:55 2,123.33 2,124.09 2,123.25 2,123.72 6,993.0K
12:00 2,124.38 2,124.38 2,122.87 2,122.87 2,915.2K
12:05 2,122.84 2,122.84 2,120.61 2,121.96 6,234.7K
12:10 2,121.97 2,122.06 2,121.60 2,121.60 3,725.4K
12:15 2,121.82 2,121.82 2,120.51 2,121.21 2,958.2K
12:20 2,121.04 2,121.68 2,120.89 2,121.00 4,719.8K
12:25 2,119.89 2,119.89 2,118.58 2,118.58 4,737.9K
12:30 2,119.39 2,119.39 2,119.39 2,119.39 34.6K
12:35 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
12:40 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
12:45 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
12:50 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
12:55 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:00 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:05 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:10 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:15 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:20 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:25 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:30 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:35 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:40 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:45 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:50 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
13:55 2,119.39 2,120.41 2,119.39 2,120.41 4,434.2K
14:00 2,120.30 2,120.30 2,118.83 2,119.04 4,083.7K
14:05 2,119.56 2,120.78 2,119.56 2,120.67 3,141.7K
14:10 2,120.52 2,120.56 2,119.63 2,120.56 3,456.8K
14:15 2,120.38 2,120.38 2,119.79 2,119.79 5,723.9K
14:20 2,119.73 2,121.12 2,119.62 2,121.12 5,624.8K
14:25 2,119.96 2,120.16 2,118.87 2,118.87 6,869.4K
14:30 2,118.45 2,119.53 2,118.45 2,119.53 5,338.1K
14:35 2,120.98 2,121.38 2,120.26 2,121.26 3,321.7K
14:40 2,121.41 2,122.65 2,121.41 2,122.65 2,203.9K
14:45 2,122.41 2,122.41 2,121.39 2,121.55 2,527.2K
14:50 2,121.02 2,121.75 2,120.70 2,120.70 2,741.9K
14:55 2,121.52 2,122.47 2,120.88 2,122.47 2,142.9K
15:00 2,121.69 2,122.10 2,121.69 2,121.96 7,127.5K
15:05 2,121.73 2,122.24 2,121.13 2,122.24 6,886.2K
15:10 2,121.64 2,122.23 2,121.60 2,122.23 2,505.7K
15:15 2,122.51 2,122.63 2,121.60 2,122.09 2,889.3K
15:20 2,121.64 2,121.79 2,120.71 2,120.71 3,262.6K
15:25 2,121.96 2,122.11 2,121.34 2,122.11 9,841.8K
15:30 2,121.21 2,121.49 2,120.20 2,120.70 7,059.8K
15:35 2,120.97 2,121.74 2,120.97 2,121.35 6,004.5K
15:40 2,122.12 2,122.12 2,120.52 2,120.52 2,744.4K
15:45 2,122.14 2,122.20 2,120.04 2,120.04 4,376.9K
15:50 2,120.39 2,120.47 2,118.85 2,119.53 4,505.6K
15:55 2,119.56 2,119.62 2,119.36 2,119.61 14,245.2K
16:00 2,118.77 2,118.77 2,115.43 2,115.43 19,989.3K
16:05 2,114.01 2,114.01 2,110.98 2,110.98 31,945.6K
16:10 2,108.38 2,112.86 2,108.38 2,112.14 25,439.3K
16:15 2,112.62 2,112.62 2,111.85 2,111.85 14,498.1K
16:20 2,112.08 2,112.08 2,111.25 2,111.26 20,121.6K
16:25 2,110.05 2,113.00 2,110.05 2,112.97 14,426.6K
16:30 2,113.38 2,113.38 2,113.38 2,113.38 73.9K
16:35 2,113.38 2,113.38 2,112.05 2,112.05 32,816.9K
16:40 2,112.05 2,112.05 2,112.05 2,112.05 0.0K
17:45 2,112.05 2,112.05 2,112.05 2,112.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available