FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,055.63 2,055.63 2,055.63 2,055.63 7,894.1K
10:00 2,055.31 2,055.75 2,054.79 2,055.75 13,896.8K
10:05 2,055.66 2,055.88 2,054.96 2,054.98 4,394.6K
10:10 2,054.42 2,056.27 2,054.42 2,056.27 9,706.4K
10:15 2,055.36 2,055.87 2,055.23 2,055.32 10,653.9K
10:20 2,055.02 2,056.48 2,054.77 2,056.48 6,728.3K
10:25 2,056.58 2,056.60 2,054.62 2,056.60 8,163.9K
10:30 2,056.33 2,056.56 2,056.14 2,056.56 4,277.9K
10:35 2,056.83 2,057.08 2,056.40 2,057.08 5,387.8K
10:40 2,057.23 2,057.23 2,056.07 2,056.07 10,183.5K
10:45 2,055.15 2,055.65 2,054.82 2,055.01 7,867.6K
10:50 2,055.38 2,055.51 2,054.46 2,055.51 5,143.3K
10:55 2,055.01 2,055.64 2,054.63 2,055.64 5,524.6K
11:00 2,055.26 2,055.26 2,054.56 2,054.56 7,929.5K
11:05 2,055.36 2,055.89 2,055.23 2,055.67 3,950.0K
11:10 2,055.31 2,055.31 2,052.63 2,052.63 3,886.5K
11:15 2,052.80 2,054.08 2,052.80 2,054.08 6,153.1K
11:20 2,053.97 2,053.97 2,051.86 2,052.44 6,068.1K
11:25 2,053.11 2,053.11 2,052.00 2,052.76 3,837.7K
11:30 2,053.04 2,053.22 2,051.12 2,051.12 4,985.8K
11:35 2,050.39 2,051.74 2,050.39 2,051.74 3,607.2K
11:40 2,051.35 2,052.19 2,051.35 2,052.19 5,492.9K
11:45 2,051.55 2,051.78 2,051.15 2,051.78 26,738.7K
11:50 2,052.09 2,052.17 2,051.64 2,051.64 24,446.4K
11:55 2,051.05 2,051.37 2,050.29 2,051.37 12,765.7K
12:00 2,051.30 2,051.30 2,050.19 2,050.19 6,849.1K
12:05 2,050.00 2,050.80 2,050.00 2,050.37 6,706.0K
12:10 2,050.04 2,051.59 2,050.04 2,051.37 4,872.8K
12:15 2,051.32 2,051.38 2,050.65 2,051.34 3,982.1K
12:20 2,050.53 2,051.06 2,050.27 2,051.06 3,309.1K
12:25 2,050.72 2,052.28 2,050.72 2,051.84 2,183.7K
12:30 2,052.28 2,052.28 2,052.16 2,052.16 81.7K
12:35 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
12:40 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
12:45 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
12:50 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
12:55 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:00 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:05 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:10 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:15 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:20 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:25 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:30 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:35 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:40 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:45 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:50 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
13:55 2,052.16 2,053.12 2,052.16 2,053.12 8,833.1K
14:00 2,053.64 2,054.03 2,052.99 2,053.15 9,870.1K
14:05 2,052.50 2,052.80 2,052.13 2,052.44 17,328.3K
14:10 2,052.77 2,053.96 2,052.77 2,053.59 26,349.6K
14:15 2,054.43 2,054.43 2,052.95 2,052.95 17,232.2K
14:20 2,052.75 2,052.75 2,051.87 2,051.88 10,016.4K
14:25 2,052.70 2,052.73 2,052.12 2,052.12 13,398.5K
14:30 2,052.16 2,052.31 2,051.88 2,052.31 4,309.5K
14:35 2,051.44 2,052.70 2,051.44 2,052.47 4,606.0K
14:40 2,052.28 2,052.28 2,050.62 2,050.62 4,303.7K
14:45 2,050.99 2,052.25 2,050.90 2,051.17 5,234.9K
14:50 2,050.53 2,050.90 2,049.78 2,049.78 11,360.1K
14:55 2,048.78 2,048.78 2,047.32 2,047.32 12,979.2K
15:00 2,045.87 2,046.07 2,044.43 2,044.78 7,901.1K
15:05 2,043.73 2,043.73 2,041.98 2,043.72 8,538.3K
15:10 2,042.79 2,043.71 2,042.79 2,042.85 5,449.1K
15:15 2,042.90 2,043.64 2,042.72 2,043.64 3,086.7K
15:20 2,044.01 2,044.01 2,042.85 2,043.23 7,834.8K
15:25 2,042.54 2,044.82 2,042.53 2,044.82 18,954.2K
15:30 2,044.22 2,044.66 2,042.37 2,042.37 10,734.1K
15:35 2,043.20 2,043.20 2,042.07 2,042.07 15,149.1K
15:40 2,042.39 2,042.39 2,041.05 2,041.05 6,668.3K
15:45 2,041.29 2,042.31 2,040.60 2,040.60 4,370.4K
15:50 2,039.43 2,040.29 2,039.43 2,040.29 3,290.5K
15:55 2,040.15 2,041.71 2,040.15 2,041.71 6,080.1K
16:00 2,041.56 2,041.56 2,040.78 2,041.56 4,141.1K
16:05 2,041.86 2,041.86 2,040.41 2,040.41 4,903.6K
16:10 2,039.34 2,039.34 2,038.11 2,038.70 12,756.1K
16:15 2,038.81 2,040.19 2,038.41 2,040.19 17,954.6K
16:20 2,039.37 2,039.63 2,039.07 2,039.63 9,503.8K
16:25 2,040.13 2,040.13 2,039.53 2,039.82 8,463.6K
16:30 2,040.46 2,040.46 2,040.46 2,040.46 116.1K
16:35 2,040.46 2,040.46 2,038.34 2,038.34 28,712.1K
16:40 2,038.34 2,038.34 2,038.34 2,038.34 0.0K
17:45 2,038.34 2,038.34 2,038.34 2,038.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available