FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,038.34 2,038.34 2,038.34 2,038.34 12,550.3K
10:00 2,036.17 2,037.10 2,034.94 2,035.16 21,428.6K
10:05 2,035.93 2,035.93 2,034.45 2,034.98 18,611.5K
10:10 2,034.06 2,037.55 2,034.06 2,037.55 8,298.6K
10:15 2,037.11 2,037.65 2,036.07 2,037.56 12,334.6K
10:20 2,036.67 2,036.69 2,034.74 2,034.74 8,993.5K
10:25 2,035.19 2,035.19 2,032.32 2,032.92 10,132.5K
10:30 2,031.72 2,032.47 2,031.46 2,031.99 6,174.4K
10:35 2,030.83 2,031.38 2,029.02 2,029.02 6,162.9K
10:40 2,028.39 2,030.36 2,028.39 2,030.36 8,382.8K
10:45 2,029.85 2,029.85 2,028.77 2,029.59 10,627.3K
10:50 2,029.66 2,030.22 2,029.66 2,029.78 7,681.8K
10:55 2,029.86 2,029.86 2,028.14 2,028.52 10,499.3K
11:00 2,028.04 2,029.19 2,027.44 2,027.44 5,213.4K
11:05 2,027.83 2,029.37 2,027.83 2,029.37 7,593.3K
11:10 2,029.24 2,029.24 2,028.35 2,028.49 7,730.1K
11:15 2,028.55 2,029.94 2,028.55 2,029.26 3,856.8K
11:20 2,029.55 2,030.58 2,029.55 2,030.27 3,718.4K
11:25 2,030.70 2,032.05 2,030.70 2,032.00 3,064.6K
11:30 2,031.70 2,031.70 2,030.64 2,031.10 3,513.4K
11:35 2,030.40 2,030.49 2,028.79 2,028.79 5,712.7K
11:40 2,027.98 2,029.34 2,027.98 2,029.25 5,074.5K
11:45 2,028.98 2,028.98 2,028.38 2,028.38 3,663.8K
11:50 2,028.71 2,030.44 2,028.58 2,029.95 3,114.3K
11:55 2,030.09 2,030.09 2,027.81 2,028.37 5,545.5K
12:00 2,028.30 2,028.33 2,027.93 2,028.33 4,493.6K
12:05 2,028.42 2,028.42 2,027.72 2,028.03 4,545.3K
12:10 2,028.12 2,028.12 2,026.97 2,026.97 10,394.2K
12:15 2,027.18 2,027.18 2,026.45 2,026.45 8,774.0K
12:20 2,026.47 2,027.33 2,026.47 2,026.83 3,780.5K
12:25 2,026.29 2,028.55 2,026.29 2,028.55 10,183.3K
12:30 2,028.66 2,028.66 2,028.66 2,028.66 2.2K
12:35 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
12:40 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
12:45 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
12:50 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
12:55 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:00 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:05 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:10 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:15 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:20 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:25 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:30 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:35 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:40 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:45 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:50 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:55 2,028.66 2,028.66 2,028.01 2,028.01 5,917.4K
14:00 2,029.09 2,029.09 2,028.00 2,028.56 4,750.2K
14:05 2,027.94 2,027.99 2,026.69 2,027.60 4,554.4K
14:10 2,028.00 2,028.40 2,026.91 2,026.91 6,326.4K
14:15 2,026.74 2,026.80 2,026.65 2,026.80 3,266.1K
14:20 2,026.58 2,027.55 2,026.58 2,027.52 3,580.9K
14:25 2,028.19 2,028.19 2,027.23 2,027.66 2,172.2K
14:30 2,026.94 2,027.81 2,026.18 2,027.16 3,159.1K
14:35 2,027.65 2,029.23 2,027.65 2,029.23 2,977.0K
14:40 2,029.53 2,030.95 2,029.41 2,029.41 2,702.2K
14:45 2,029.97 2,030.06 2,028.85 2,030.06 5,551.9K
14:50 2,029.27 2,029.27 2,027.15 2,027.37 3,804.2K
14:55 2,028.17 2,029.17 2,028.17 2,029.17 2,916.3K
15:00 2,029.36 2,029.36 2,027.62 2,028.14 2,537.6K
15:05 2,027.79 2,027.79 2,027.07 2,027.07 1,879.5K
15:10 2,027.74 2,031.43 2,027.74 2,031.43 3,517.1K
15:15 2,031.36 2,032.13 2,030.90 2,031.04 3,832.7K
15:20 2,031.06 2,031.06 2,029.93 2,030.53 3,146.9K
15:25 2,031.08 2,031.08 2,030.03 2,030.19 6,149.6K
15:30 2,029.28 2,030.10 2,029.28 2,029.72 10,848.9K
15:35 2,028.79 2,031.21 2,028.79 2,031.21 6,708.3K
15:40 2,031.00 2,031.62 2,030.59 2,031.01 5,154.9K
15:45 2,030.04 2,030.04 2,028.30 2,030.02 3,330.9K
15:50 2,029.57 2,029.57 2,028.02 2,028.40 3,350.9K
15:55 2,027.88 2,028.58 2,027.88 2,028.09 3,401.3K
16:00 2,029.48 2,030.52 2,028.91 2,030.52 7,257.6K
16:05 2,030.30 2,030.39 2,029.68 2,030.39 7,015.5K
16:10 2,029.07 2,030.55 2,029.07 2,030.55 12,448.4K
16:15 2,030.27 2,030.73 2,028.99 2,028.99 15,139.5K
16:20 2,029.25 2,029.29 2,028.51 2,028.51 6,788.7K
16:25 2,028.15 2,029.17 2,028.15 2,028.88 6,726.5K
16:30 2,027.77 2,027.77 2,027.77 2,027.77 81.2K
16:35 2,027.77 2,028.97 2,027.77 2,028.97 22,217.5K
16:40 2,028.97 2,028.97 2,028.97 2,028.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available