FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,028.97 2,028.97 2,028.97 2,028.97 8,751.6K
10:00 2,031.57 2,033.50 2,030.86 2,033.50 14,017.0K
10:05 2,034.47 2,036.47 2,034.47 2,036.47 9,342.0K
10:10 2,037.48 2,037.48 2,036.13 2,036.85 9,354.0K
10:15 2,035.11 2,036.27 2,035.11 2,036.27 5,317.5K
10:20 2,036.10 2,036.16 2,032.97 2,032.97 5,992.0K
10:25 2,032.00 2,032.18 2,030.61 2,030.61 8,564.0K
10:30 2,031.44 2,032.06 2,031.44 2,031.97 9,285.3K
10:35 2,032.20 2,032.20 2,030.05 2,030.12 2,887.9K
10:40 2,030.29 2,030.43 2,030.06 2,030.06 2,926.8K
10:45 2,030.72 2,033.14 2,030.72 2,032.78 8,442.8K
10:50 2,032.30 2,033.55 2,032.30 2,033.06 8,248.0K
10:55 2,032.49 2,033.56 2,032.49 2,033.16 6,076.3K
11:00 2,032.23 2,033.52 2,032.01 2,033.02 5,870.6K
11:05 2,032.95 2,032.95 2,030.74 2,030.74 7,438.5K
11:10 2,029.69 2,029.81 2,028.74 2,029.81 3,085.2K
11:15 2,030.19 2,030.77 2,029.70 2,030.77 9,288.8K
11:20 2,030.36 2,030.38 2,029.00 2,029.00 5,183.3K
11:25 2,029.05 2,030.09 2,029.05 2,029.78 5,287.4K
11:30 2,030.46 2,030.73 2,028.91 2,030.64 6,160.2K
11:35 2,030.31 2,030.31 2,029.66 2,030.23 3,423.5K
11:40 2,030.04 2,030.04 2,028.58 2,028.89 4,301.0K
11:45 2,028.64 2,029.04 2,028.41 2,028.87 5,783.6K
11:50 2,029.39 2,029.39 2,027.12 2,027.49 5,482.7K
11:55 2,027.95 2,029.90 2,027.66 2,029.90 7,160.7K
12:00 2,030.06 2,030.28 2,029.60 2,030.28 6,105.2K
12:05 2,030.55 2,031.11 2,030.33 2,031.11 6,230.2K
12:10 2,031.33 2,032.38 2,031.33 2,032.38 5,089.0K
12:15 2,032.53 2,032.70 2,031.38 2,031.38 7,167.5K
12:20 2,031.60 2,032.14 2,031.40 2,032.14 8,381.4K
12:25 2,031.93 2,032.54 2,031.31 2,031.31 4,954.5K
12:30 2,031.90 2,031.90 2,031.90 2,031.90 5.4K
12:35 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
12:40 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
12:45 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
12:50 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
12:55 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:00 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:05 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:10 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:15 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:20 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:25 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:30 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:35 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:40 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:45 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:50 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
13:55 2,031.90 2,031.90 2,029.86 2,029.86 7,388.4K
14:00 2,029.92 2,029.92 2,028.48 2,028.74 5,773.1K
14:05 2,028.45 2,028.98 2,028.14 2,028.14 3,341.5K
14:10 2,027.52 2,027.55 2,027.11 2,027.35 3,976.5K
14:15 2,027.22 2,028.41 2,027.22 2,028.29 3,578.2K
14:20 2,028.27 2,028.27 2,027.62 2,027.72 3,399.7K
14:25 2,027.61 2,028.19 2,026.80 2,026.88 8,292.0K
14:30 2,027.24 2,029.54 2,027.24 2,029.54 9,976.2K
14:35 2,029.25 2,029.60 2,028.65 2,029.60 6,246.8K
14:40 2,030.10 2,030.17 2,028.97 2,028.97 6,759.7K
14:45 2,028.80 2,029.83 2,028.80 2,029.00 6,724.4K
14:50 2,029.36 2,030.39 2,029.36 2,030.39 12,311.6K
14:55 2,030.73 2,032.88 2,030.62 2,032.88 8,762.8K
15:00 2,033.07 2,033.18 2,032.38 2,032.38 7,469.8K
15:05 2,031.88 2,032.34 2,031.88 2,032.06 4,381.8K
15:10 2,032.39 2,034.11 2,032.39 2,033.01 3,812.8K
15:15 2,033.29 2,033.64 2,032.28 2,032.38 5,729.5K
15:20 2,032.16 2,033.11 2,031.83 2,032.88 2,104.1K
15:25 2,032.97 2,032.98 2,031.79 2,031.79 5,652.9K
15:30 2,032.10 2,032.18 2,031.58 2,031.92 6,403.1K
15:35 2,032.08 2,032.25 2,031.95 2,032.03 5,707.7K
15:40 2,031.87 2,032.48 2,031.22 2,032.48 6,792.2K
15:45 2,032.52 2,032.99 2,032.52 2,032.74 5,034.8K
15:50 2,032.83 2,032.83 2,031.79 2,032.28 1,881.6K
15:55 2,032.50 2,033.60 2,032.37 2,032.92 2,297.1K
16:00 2,033.02 2,033.03 2,032.18 2,033.03 6,724.0K
16:05 2,032.74 2,033.17 2,032.13 2,033.17 6,978.9K
16:10 2,033.19 2,033.48 2,032.20 2,032.20 5,292.1K
16:15 2,033.49 2,033.49 2,032.46 2,032.46 6,329.5K
16:20 2,032.29 2,032.43 2,031.39 2,032.43 6,738.9K
16:25 2,032.06 2,032.06 2,030.98 2,031.34 9,058.3K
16:30 2,030.55 2,030.55 2,030.55 2,030.55 41.3K
16:35 2,030.55 2,030.55 2,030.55 2,030.55 24,030.2K
16:40 2,035.48 2,035.48 2,035.48 2,035.48 0.0K
17:45 2,035.48 2,035.48 2,035.48 2,035.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available