FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,040.60 2,040.60 2,040.60 2,040.60 14,450.2K
10:00 2,040.43 2,043.78 2,039.35 2,043.78 19,540.1K
10:05 2,044.90 2,044.90 2,042.72 2,044.02 15,797.3K
10:10 2,044.48 2,044.48 2,042.39 2,042.69 31,825.5K
10:15 2,042.88 2,044.11 2,042.21 2,043.51 13,332.6K
10:20 2,042.96 2,042.96 2,041.55 2,041.55 8,057.2K
10:25 2,041.26 2,043.01 2,041.26 2,043.01 6,557.6K
10:30 2,041.88 2,041.88 2,041.07 2,041.07 6,825.0K
10:35 2,040.40 2,040.71 2,039.77 2,039.96 5,750.2K
10:40 2,039.64 2,041.29 2,039.59 2,041.29 5,918.9K
10:45 2,040.85 2,042.57 2,040.85 2,042.57 5,308.1K
10:50 2,041.80 2,041.80 2,041.18 2,041.80 9,815.5K
10:55 2,041.39 2,042.68 2,041.11 2,042.68 9,825.7K
11:00 2,041.98 2,044.57 2,041.77 2,044.57 13,830.6K
11:05 2,043.39 2,044.99 2,043.39 2,044.52 12,169.6K
11:10 2,043.72 2,045.17 2,043.65 2,044.28 12,489.7K
11:15 2,044.60 2,045.24 2,043.72 2,045.24 9,324.5K
11:20 2,044.91 2,045.89 2,044.82 2,045.34 5,852.3K
11:25 2,046.12 2,046.80 2,046.04 2,046.63 11,411.0K
11:30 2,047.99 2,047.99 2,046.17 2,046.82 7,483.7K
11:35 2,046.51 2,047.05 2,046.32 2,046.49 12,179.3K
11:40 2,046.54 2,046.56 2,045.48 2,045.54 10,868.3K
11:45 2,047.15 2,047.15 2,046.32 2,046.83 7,061.1K
11:50 2,047.82 2,047.82 2,046.62 2,046.62 7,943.6K
11:55 2,046.76 2,047.48 2,046.76 2,047.48 10,182.7K
12:00 2,047.53 2,048.81 2,047.53 2,048.31 13,382.6K
12:05 2,048.28 2,048.88 2,047.33 2,048.88 18,229.7K
12:10 2,048.86 2,048.86 2,048.31 2,048.57 7,345.5K
12:15 2,048.83 2,051.09 2,048.83 2,051.00 20,930.7K
12:20 2,050.70 2,051.54 2,050.27 2,051.54 9,029.6K
12:25 2,050.75 2,051.25 2,050.09 2,050.15 6,963.0K
12:30 2,050.39 2,050.39 2,050.39 2,050.39 70.9K
12:35 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
12:40 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
12:45 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
12:50 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
12:55 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:00 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:05 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:10 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:15 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:20 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:25 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:30 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:35 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:40 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:45 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:50 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:55 2,050.39 2,051.31 2,050.39 2,051.31 7,411.0K
14:00 2,052.06 2,052.15 2,050.48 2,050.48 10,685.8K
14:05 2,049.97 2,051.53 2,049.97 2,051.53 10,281.2K
14:10 2,052.41 2,052.41 2,050.94 2,050.94 15,742.5K
14:15 2,049.90 2,050.58 2,049.90 2,050.13 8,653.1K
14:20 2,049.69 2,049.87 2,048.76 2,048.76 9,970.7K
14:25 2,049.38 2,050.47 2,048.93 2,050.47 3,273.5K
14:30 2,050.40 2,050.40 2,049.20 2,049.20 7,432.1K
14:35 2,047.97 2,047.97 2,046.98 2,047.74 2,923.1K
14:40 2,048.29 2,048.57 2,047.76 2,048.03 7,274.7K
14:45 2,047.78 2,048.82 2,047.78 2,048.22 5,332.8K
14:50 2,047.05 2,048.28 2,047.04 2,047.04 11,451.4K
14:55 2,046.87 2,046.87 2,046.03 2,046.69 10,168.4K
15:00 2,045.78 2,047.65 2,045.78 2,047.65 9,209.6K
15:05 2,047.37 2,047.41 2,045.33 2,045.33 6,322.1K
15:10 2,045.59 2,046.15 2,045.20 2,046.15 4,668.9K
15:15 2,046.41 2,046.41 2,045.87 2,046.09 7,894.1K
15:20 2,045.67 2,046.50 2,045.42 2,046.09 3,654.8K
15:25 2,046.65 2,048.00 2,046.65 2,048.00 4,229.5K
15:30 2,047.59 2,047.79 2,047.00 2,047.79 3,410.2K
15:35 2,047.04 2,047.71 2,046.37 2,046.37 5,308.3K
15:40 2,046.16 2,047.33 2,045.51 2,045.51 7,040.3K
15:45 2,047.59 2,048.49 2,047.59 2,047.93 8,319.8K
15:50 2,047.11 2,047.29 2,046.41 2,047.26 4,764.5K
15:55 2,047.38 2,047.52 2,046.60 2,046.60 2,659.0K
16:00 2,046.18 2,047.06 2,046.18 2,047.06 4,838.0K
16:05 2,046.63 2,046.63 2,045.92 2,045.92 5,886.4K
16:10 2,045.98 2,045.98 2,045.00 2,045.50 7,462.7K
16:15 2,044.93 2,046.64 2,044.93 2,045.56 13,161.7K
16:20 2,046.94 2,047.89 2,046.39 2,047.87 9,443.3K
16:25 2,047.53 2,047.59 2,046.24 2,046.24 11,684.7K
16:30 2,048.20 2,048.20 2,048.20 2,048.20 51.7K
16:35 2,048.20 2,052.01 2,048.20 2,052.01 39,257.7K
16:40 2,052.01 2,052.01 2,052.01 2,052.01 0.0K
17:45 2,052.01 2,052.01 2,052.01 2,052.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available