FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,052.91 2,052.91 2,052.91 2,052.91 19,907.0K
10:00 2,052.19 2,053.52 2,052.16 2,052.16 26,229.9K
10:05 2,052.30 2,052.30 2,049.00 2,049.04 23,568.2K
10:10 2,048.47 2,051.00 2,048.47 2,051.00 12,886.3K
10:15 2,051.28 2,052.53 2,050.90 2,050.90 18,486.4K
10:20 2,051.83 2,052.61 2,051.83 2,052.30 7,132.9K
10:25 2,051.43 2,052.90 2,051.43 2,051.71 8,931.8K
10:30 2,050.96 2,050.96 2,047.80 2,047.80 13,820.2K
10:35 2,047.14 2,047.45 2,045.77 2,045.77 14,408.4K
10:40 2,045.83 2,048.17 2,045.74 2,048.17 7,893.2K
10:45 2,047.80 2,047.80 2,046.43 2,046.97 4,372.2K
10:50 2,046.61 2,047.24 2,046.20 2,047.14 10,066.1K
10:55 2,047.57 2,049.61 2,047.57 2,049.61 8,264.5K
11:00 2,049.66 2,050.67 2,048.78 2,050.67 6,341.9K
11:05 2,052.15 2,052.15 2,051.09 2,051.09 9,579.8K
11:10 2,051.29 2,053.07 2,051.29 2,053.07 7,878.3K
11:15 2,053.12 2,053.18 2,052.63 2,052.66 6,473.0K
11:20 2,052.46 2,052.56 2,051.81 2,052.53 4,082.6K
11:25 2,052.23 2,053.23 2,052.23 2,052.45 3,259.1K
11:30 2,052.80 2,052.80 2,051.84 2,052.37 5,447.7K
11:35 2,052.47 2,052.67 2,051.92 2,051.92 2,100.6K
11:40 2,051.06 2,051.06 2,050.15 2,050.15 4,105.4K
11:45 2,050.82 2,050.84 2,050.27 2,050.42 10,272.5K
11:50 2,050.05 2,051.02 2,050.05 2,050.76 5,561.4K
11:55 2,050.95 2,051.33 2,050.04 2,050.04 7,838.6K
12:00 2,049.23 2,050.32 2,048.75 2,050.22 8,061.9K
12:05 2,049.76 2,049.76 2,049.09 2,049.09 5,345.9K
12:10 2,049.90 2,049.90 2,047.58 2,047.58 4,179.0K
12:15 2,049.16 2,049.36 2,048.78 2,049.36 5,132.4K
12:20 2,048.93 2,049.33 2,048.85 2,049.00 3,546.0K
12:25 2,049.45 2,050.02 2,049.12 2,049.47 4,033.9K
12:30 2,050.08 2,050.08 2,050.08 2,050.08 56.2K
12:35 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
12:40 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
12:45 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
12:50 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
12:55 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:00 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:05 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:10 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:15 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:20 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:25 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:30 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:35 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:40 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:45 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:50 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:55 2,050.08 2,050.98 2,050.08 2,050.48 4,789.9K
14:00 2,050.61 2,050.96 2,049.99 2,049.99 7,031.7K
14:05 2,050.26 2,051.88 2,050.26 2,051.88 4,601.7K
14:10 2,052.72 2,052.82 2,052.25 2,052.50 2,884.5K
14:15 2,052.48 2,053.00 2,052.48 2,053.00 6,043.8K
14:20 2,052.00 2,052.00 2,051.69 2,051.93 5,849.5K
14:25 2,052.28 2,053.08 2,052.16 2,053.08 5,404.4K
14:30 2,052.96 2,053.95 2,052.94 2,053.73 5,356.9K
14:35 2,054.73 2,054.81 2,053.92 2,054.18 5,351.4K
14:40 2,054.70 2,054.97 2,053.99 2,053.99 3,671.2K
14:45 2,055.17 2,056.63 2,055.17 2,056.28 4,586.6K
14:50 2,055.84 2,056.72 2,055.49 2,055.49 3,168.8K
14:55 2,055.58 2,056.01 2,055.24 2,055.24 3,888.1K
15:00 2,055.19 2,056.19 2,054.60 2,054.60 3,822.8K
15:05 2,054.66 2,054.66 2,053.62 2,053.84 4,416.8K
15:10 2,053.02 2,054.13 2,052.47 2,054.13 8,493.4K
15:15 2,054.30 2,054.74 2,054.17 2,054.74 5,437.6K
15:20 2,054.34 2,054.34 2,052.65 2,052.65 6,296.4K
15:25 2,052.81 2,053.54 2,052.81 2,053.54 2,606.8K
15:30 2,054.34 2,054.34 2,052.87 2,052.92 5,488.5K
15:35 2,052.50 2,054.08 2,052.50 2,054.08 3,444.1K
15:40 2,054.11 2,054.29 2,052.74 2,052.82 4,188.5K
15:45 2,053.06 2,053.06 2,051.46 2,052.76 3,043.6K
15:50 2,052.33 2,052.41 2,050.57 2,050.64 7,038.1K
15:55 2,051.08 2,051.09 2,050.84 2,051.04 3,682.8K
16:00 2,051.39 2,051.39 2,050.86 2,051.15 2,937.4K
16:05 2,050.02 2,051.25 2,050.02 2,050.73 2,865.5K
16:10 2,050.79 2,050.79 2,049.36 2,050.10 5,899.0K
16:15 2,050.27 2,052.21 2,050.27 2,052.21 8,025.5K
16:20 2,052.08 2,052.59 2,051.31 2,052.59 5,215.4K
16:25 2,052.72 2,053.03 2,051.66 2,053.03 7,541.1K
16:30 2,051.97 2,051.97 2,051.97 2,051.97 76.6K
16:35 2,051.97 2,053.37 2,051.97 2,053.37 38,506.0K
16:40 2,053.37 2,053.37 2,053.37 2,053.37 0.0K
17:45 2,053.37 2,053.37 2,053.37 2,053.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available