FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,056.14 2,056.14 2,056.14 2,056.14 19,774.7K
10:00 2,058.24 2,060.12 2,058.24 2,060.12 27,401.2K
10:05 2,062.24 2,063.88 2,062.24 2,062.30 16,037.7K
10:10 2,062.26 2,063.38 2,062.26 2,063.38 10,890.5K
10:15 2,063.47 2,064.77 2,063.18 2,064.77 10,025.3K
10:20 2,064.29 2,064.29 2,062.02 2,062.02 16,628.3K
10:25 2,062.19 2,063.69 2,061.47 2,063.69 11,600.5K
10:30 2,063.19 2,064.76 2,063.19 2,064.76 7,813.4K
10:35 2,063.68 2,066.06 2,063.68 2,066.06 9,232.0K
10:40 2,065.80 2,065.80 2,064.79 2,064.96 11,287.2K
10:45 2,065.57 2,065.78 2,064.75 2,065.78 15,357.5K
10:50 2,067.17 2,067.17 2,063.69 2,063.69 8,417.2K
10:55 2,064.11 2,065.07 2,064.11 2,064.51 7,506.8K
11:00 2,064.40 2,065.00 2,063.38 2,064.51 7,493.3K
11:05 2,065.08 2,065.12 2,063.95 2,065.12 5,861.9K
11:10 2,064.66 2,065.91 2,064.66 2,065.29 5,635.3K
11:15 2,065.11 2,066.18 2,065.03 2,065.53 8,088.7K
11:20 2,065.63 2,066.43 2,064.75 2,064.75 7,223.6K
11:25 2,065.51 2,065.51 2,063.93 2,064.69 12,146.2K
11:30 2,065.36 2,065.36 2,064.29 2,064.29 8,743.4K
11:35 2,064.61 2,067.56 2,064.61 2,067.56 5,741.9K
11:40 2,068.13 2,068.13 2,067.07 2,067.71 6,375.2K
11:45 2,068.09 2,069.03 2,067.90 2,069.03 4,675.3K
11:50 2,068.67 2,068.67 2,067.66 2,068.66 5,748.2K
11:55 2,068.93 2,069.10 2,068.13 2,068.13 3,628.1K
12:00 2,067.84 2,068.90 2,067.84 2,068.39 3,623.3K
12:05 2,068.43 2,069.25 2,068.34 2,069.25 3,328.1K
12:10 2,068.94 2,069.67 2,068.67 2,069.64 5,112.9K
12:15 2,068.75 2,069.02 2,068.59 2,068.85 2,790.2K
12:20 2,069.30 2,069.30 2,068.55 2,069.12 3,055.0K
12:25 2,068.21 2,068.21 2,066.31 2,067.41 3,428.7K
12:30 2,067.54 2,067.54 2,067.54 2,067.54 0.7K
12:35 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
12:40 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
12:45 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
12:50 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
12:55 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:00 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:05 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:10 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:15 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:20 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:25 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:30 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:35 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:40 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:45 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:50 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
13:55 2,067.54 2,068.53 2,067.54 2,068.53 6,359.2K
14:00 2,068.03 2,069.65 2,068.01 2,068.01 12,253.2K
14:05 2,067.92 2,068.79 2,067.33 2,068.79 4,544.6K
14:10 2,067.85 2,068.23 2,067.41 2,067.65 6,390.2K
14:15 2,069.05 2,069.37 2,068.18 2,068.18 8,711.1K
14:20 2,068.61 2,070.97 2,068.61 2,069.90 7,671.6K
14:25 2,069.64 2,069.95 2,069.21 2,069.21 9,112.9K
14:30 2,069.16 2,069.53 2,068.96 2,069.53 8,730.0K
14:35 2,070.20 2,071.02 2,069.43 2,071.02 9,506.1K
14:40 2,069.15 2,069.54 2,068.81 2,069.54 11,752.4K
14:45 2,068.87 2,069.44 2,068.87 2,069.12 8,406.9K
14:50 2,069.68 2,069.80 2,068.60 2,068.60 5,092.1K
14:55 2,069.41 2,069.41 2,068.14 2,068.17 4,758.4K
15:00 2,067.82 2,069.47 2,067.82 2,069.47 3,527.8K
15:05 2,069.85 2,069.85 2,069.07 2,069.21 7,167.2K
15:10 2,068.35 2,069.21 2,068.35 2,069.21 6,089.2K
15:15 2,068.45 2,068.89 2,068.43 2,068.87 5,044.0K
15:20 2,068.82 2,069.57 2,068.82 2,069.43 8,424.9K
15:25 2,070.78 2,071.14 2,068.88 2,069.21 7,041.9K
15:30 2,070.04 2,070.34 2,069.32 2,070.34 9,891.2K
15:35 2,069.62 2,070.20 2,068.76 2,068.76 6,969.1K
15:40 2,070.05 2,070.05 2,068.99 2,068.99 11,737.8K
15:45 2,068.73 2,069.04 2,067.86 2,069.04 5,436.6K
15:50 2,068.79 2,069.48 2,068.34 2,069.30 4,006.8K
15:55 2,069.84 2,069.84 2,068.78 2,068.93 8,868.7K
16:00 2,069.18 2,069.18 2,068.55 2,068.64 11,330.1K
16:05 2,069.36 2,069.36 2,068.84 2,068.84 5,490.2K
16:10 2,069.51 2,071.71 2,068.71 2,069.44 8,015.9K
16:15 2,070.71 2,071.46 2,069.56 2,070.97 13,085.5K
16:20 2,070.50 2,072.73 2,070.30 2,070.30 9,280.9K
16:25 2,069.62 2,070.45 2,068.93 2,070.45 20,209.3K
16:30 2,068.79 2,068.79 2,068.79 2,068.79 172.5K
16:35 2,068.79 2,070.28 2,068.79 2,070.28 33,426.7K
16:40 2,070.28 2,070.28 2,070.28 2,070.28 0.0K
17:45 2,070.28 2,070.28 2,070.28 2,070.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available