FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,073.01 2,073.01 2,073.01 2,073.01 24,048.8K
10:00 2,073.23 2,073.61 2,072.53 2,073.61 21,634.0K
10:05 2,073.53 2,075.42 2,073.53 2,075.42 12,648.8K
10:10 2,075.54 2,075.64 2,074.75 2,074.75 13,032.2K
10:15 2,074.80 2,076.72 2,074.80 2,076.30 9,240.6K
10:20 2,075.26 2,076.56 2,075.11 2,076.42 8,595.9K
10:25 2,076.77 2,076.77 2,075.19 2,075.19 8,880.5K
10:30 2,073.49 2,075.48 2,073.49 2,075.48 9,111.7K
10:35 2,075.71 2,075.71 2,073.80 2,073.80 6,695.8K
10:40 2,074.25 2,074.81 2,074.23 2,074.81 3,434.3K
10:45 2,075.10 2,075.10 2,073.54 2,074.11 9,348.8K
10:50 2,073.50 2,074.34 2,073.50 2,074.34 3,640.0K
10:55 2,075.11 2,075.36 2,075.06 2,075.34 3,916.5K
11:00 2,075.06 2,075.21 2,074.40 2,074.64 3,342.0K
11:05 2,074.33 2,074.99 2,074.33 2,074.41 3,846.7K
11:10 2,075.01 2,075.90 2,073.46 2,073.46 7,243.5K
11:15 2,073.59 2,073.59 2,072.85 2,073.42 4,268.3K
11:20 2,073.36 2,074.44 2,073.28 2,073.28 6,609.0K
11:25 2,073.92 2,074.64 2,073.92 2,074.21 4,225.3K
11:30 2,074.66 2,075.07 2,074.40 2,075.07 6,771.4K
11:35 2,074.80 2,075.69 2,074.80 2,075.52 4,546.3K
11:40 2,075.32 2,075.32 2,073.70 2,074.01 3,351.9K
11:45 2,073.45 2,075.44 2,073.27 2,075.24 5,589.1K
11:50 2,074.55 2,074.67 2,074.17 2,074.17 6,918.4K
11:55 2,074.49 2,075.00 2,074.42 2,075.00 3,778.1K
12:00 2,075.55 2,076.53 2,075.36 2,075.36 7,808.4K
12:05 2,075.70 2,076.11 2,075.45 2,075.45 11,457.2K
12:10 2,075.18 2,075.19 2,074.80 2,074.92 2,455.1K
12:15 2,074.21 2,075.03 2,074.21 2,075.03 10,737.5K
12:20 2,074.81 2,075.80 2,074.80 2,074.80 3,314.2K
12:25 2,074.67 2,075.90 2,074.67 2,075.90 3,555.4K
12:30 2,076.39 2,076.39 2,076.39 2,076.39 2.6K
12:35 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
12:40 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
12:45 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
12:50 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
12:55 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:00 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:05 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:10 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:15 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:20 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:25 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:30 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:35 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:40 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:45 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:50 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:55 2,076.39 2,076.39 2,074.38 2,074.38 6,105.8K
14:00 2,074.08 2,074.35 2,073.79 2,074.07 8,378.0K
14:05 2,073.90 2,074.41 2,073.54 2,073.66 7,966.3K
14:10 2,073.63 2,073.73 2,073.06 2,073.73 4,427.2K
14:15 2,073.75 2,074.23 2,073.08 2,073.08 9,479.7K
14:20 2,073.01 2,073.69 2,073.01 2,073.49 7,836.4K
14:25 2,073.38 2,073.75 2,073.09 2,073.75 10,619.3K
14:30 2,072.91 2,073.22 2,072.40 2,073.22 5,193.2K
14:35 2,072.89 2,073.91 2,072.48 2,073.91 5,647.9K
14:40 2,073.35 2,073.35 2,072.26 2,072.26 5,401.6K
14:45 2,072.60 2,073.00 2,071.91 2,073.00 5,356.5K
14:50 2,073.38 2,073.80 2,072.70 2,072.70 4,533.1K
14:55 2,072.81 2,074.24 2,072.81 2,073.71 5,233.5K
15:00 2,072.74 2,073.48 2,072.12 2,073.48 8,474.7K
15:05 2,074.13 2,074.78 2,074.13 2,074.25 2,613.8K
15:10 2,074.15 2,074.62 2,073.19 2,073.75 3,718.0K
15:15 2,074.53 2,074.95 2,074.15 2,074.39 6,711.6K
15:20 2,074.89 2,075.11 2,074.75 2,074.75 3,387.2K
15:25 2,074.23 2,074.26 2,072.91 2,072.91 5,917.8K
15:30 2,073.08 2,073.08 2,072.54 2,072.62 4,545.8K
15:35 2,071.91 2,073.31 2,071.91 2,072.69 2,777.0K
15:40 2,072.06 2,072.06 2,070.16 2,070.88 3,430.8K
15:45 2,071.06 2,071.70 2,070.52 2,070.52 2,198.8K
15:50 2,070.29 2,071.67 2,069.81 2,071.67 9,507.8K
15:55 2,071.50 2,071.86 2,071.50 2,071.84 5,251.5K
16:00 2,071.42 2,074.60 2,071.42 2,074.60 9,772.3K
16:05 2,073.49 2,073.74 2,073.02 2,073.02 4,162.7K
16:10 2,073.11 2,073.16 2,070.07 2,070.07 5,535.1K
16:15 2,070.95 2,073.00 2,070.77 2,073.00 4,404.1K
16:20 2,072.75 2,073.73 2,071.95 2,071.95 7,021.8K
16:25 2,072.79 2,073.23 2,072.49 2,073.23 6,772.5K
16:30 2,072.71 2,072.71 2,072.71 2,072.71 274.5K
16:35 2,072.71 2,072.71 2,072.71 2,072.71 20,334.1K
16:40 2,071.49 2,071.49 2,071.49 2,071.49 0.0K
17:45 2,071.49 2,071.49 2,071.49 2,071.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available