FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,970.72 1,970.72 1,970.72 1,970.72 7,361.9K
10:00 1,978.16 1,983.01 1,978.16 1,983.01 15,328.3K
10:05 1,982.78 1,982.78 1,981.01 1,982.43 12,055.6K
10:10 1,982.43 1,983.64 1,981.71 1,983.64 6,781.4K
10:15 1,983.78 1,984.87 1,983.78 1,983.88 6,533.2K
10:20 1,983.75 1,985.78 1,983.75 1,985.78 5,799.3K
10:25 1,985.99 1,985.99 1,983.81 1,984.49 7,374.5K
10:30 1,984.54 1,985.92 1,984.54 1,985.92 6,499.6K
10:35 1,985.58 1,985.81 1,985.23 1,985.81 4,220.4K
10:40 1,985.89 1,985.89 1,984.53 1,985.21 6,645.3K
10:45 1,985.55 1,985.55 1,983.48 1,983.48 3,881.5K
10:50 1,982.40 1,983.39 1,981.77 1,983.39 10,545.5K
10:55 1,983.49 1,983.60 1,982.89 1,982.89 7,088.1K
11:00 1,984.37 1,985.10 1,984.37 1,985.10 3,287.0K
11:05 1,984.34 1,984.34 1,983.49 1,983.86 2,067.8K
11:10 1,983.38 1,983.38 1,982.89 1,983.05 3,150.1K
11:15 1,982.57 1,984.17 1,982.57 1,984.14 3,052.6K
11:20 1,984.31 1,984.31 1,983.43 1,983.43 7,108.0K
11:25 1,983.28 1,984.36 1,983.28 1,984.36 7,627.7K
11:30 1,984.54 1,984.65 1,982.98 1,984.65 5,723.4K
11:35 1,985.14 1,985.14 1,984.64 1,985.09 1,580.0K
11:40 1,985.31 1,985.60 1,984.97 1,985.46 7,883.9K
11:45 1,985.20 1,985.33 1,984.50 1,985.14 11,479.9K
11:50 1,985.27 1,985.97 1,985.26 1,985.70 8,848.8K
11:55 1,985.19 1,985.19 1,983.75 1,983.94 5,714.2K
12:00 1,984.49 1,985.91 1,984.49 1,985.34 4,377.8K
12:05 1,985.51 1,986.85 1,985.51 1,986.85 4,742.0K
12:10 1,986.44 1,986.90 1,985.73 1,986.90 4,476.0K
12:15 1,987.21 1,988.17 1,987.21 1,988.17 2,898.6K
12:20 1,988.08 1,988.87 1,988.08 1,988.80 2,154.6K
12:25 1,988.81 1,989.45 1,988.07 1,989.45 5,161.7K
12:30 1,989.48 1,989.48 1,989.48 1,989.48 33.4K
12:35 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
12:40 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
12:45 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
12:50 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
12:55 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:00 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:05 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:10 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:15 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:20 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:25 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:30 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:35 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:40 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:45 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:50 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
13:55 1,989.48 1,989.48 1,988.39 1,988.67 6,368.1K
14:00 1,989.19 1,989.46 1,988.06 1,988.50 4,027.7K
14:05 1,988.70 1,988.70 1,987.85 1,987.85 2,660.0K
14:10 1,987.46 1,988.43 1,987.06 1,988.43 2,447.9K
14:15 1,988.50 1,989.26 1,988.50 1,989.06 2,108.0K
14:20 1,988.24 1,988.58 1,987.79 1,988.16 15,052.1K
14:25 1,987.82 1,988.53 1,987.29 1,988.53 3,697.5K
14:30 1,989.00 1,989.56 1,988.79 1,988.79 6,908.6K
14:35 1,987.91 1,988.81 1,987.91 1,988.42 4,184.9K
14:40 1,988.74 1,989.40 1,988.74 1,989.40 13,205.6K
14:45 1,990.03 1,990.28 1,989.65 1,989.65 9,032.4K
14:50 1,989.03 1,989.50 1,988.39 1,988.44 3,327.6K
14:55 1,988.48 1,988.48 1,988.01 1,988.39 4,729.7K
15:00 1,988.85 1,989.12 1,988.85 1,989.03 5,375.4K
15:05 1,988.25 1,989.59 1,988.25 1,989.29 5,895.4K
15:10 1,989.32 1,989.42 1,988.78 1,989.30 9,468.6K
15:15 1,989.62 1,989.62 1,989.00 1,989.48 5,492.9K
15:20 1,990.14 1,990.14 1,989.47 1,989.47 21,853.9K
15:25 1,988.72 1,989.57 1,988.32 1,989.20 8,120.5K
15:30 1,990.25 1,990.80 1,989.20 1,989.91 3,209.7K
15:35 1,989.46 1,990.25 1,989.46 1,990.25 3,386.9K
15:40 1,990.23 1,990.23 1,989.12 1,989.40 9,318.6K
15:45 1,989.13 1,989.19 1,987.75 1,987.75 12,206.4K
15:50 1,987.57 1,988.00 1,987.22 1,987.22 6,834.5K
15:55 1,988.27 1,988.27 1,987.17 1,987.21 7,022.2K
16:00 1,987.32 1,988.52 1,986.62 1,988.52 6,031.7K
16:05 1,988.92 1,990.28 1,988.90 1,990.28 4,364.5K
16:10 1,990.17 1,991.31 1,990.01 1,990.71 5,785.2K
16:15 1,988.82 1,990.15 1,988.82 1,989.10 6,891.7K
16:20 1,989.54 1,991.95 1,989.54 1,991.24 9,633.3K
16:25 1,989.59 1,990.51 1,989.46 1,989.46 8,485.3K
16:30 1,990.41 1,990.41 1,990.41 1,990.41 502.7K
16:35 1,990.41 1,990.56 1,990.41 1,990.56 25,489.7K
16:40 1,990.56 1,990.56 1,990.56 1,990.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available