FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,990.56 1,990.56 1,990.56 1,990.56 17,381.5K
10:00 1,990.68 1,992.33 1,989.87 1,989.87 16,887.3K
10:05 1,988.90 1,988.90 1,988.14 1,988.77 9,505.4K
10:10 1,988.88 1,990.67 1,987.46 1,990.67 5,358.7K
10:15 1,990.33 1,991.15 1,990.33 1,991.10 6,972.4K
10:20 1,991.73 1,991.73 1,989.89 1,989.89 8,084.1K
10:25 1,991.05 1,991.77 1,990.96 1,990.96 4,023.5K
10:30 1,992.49 1,992.49 1,989.90 1,989.90 5,975.3K
10:35 1,989.24 1,989.73 1,988.83 1,988.83 7,831.4K
10:40 1,989.89 1,991.15 1,989.89 1,990.89 13,408.2K
10:45 1,990.63 1,991.22 1,990.56 1,990.56 6,580.6K
10:50 1,990.96 1,991.73 1,990.86 1,991.73 3,422.9K
10:55 1,991.35 1,991.35 1,988.22 1,988.22 7,787.2K
11:00 1,988.90 1,988.90 1,987.47 1,987.47 18,935.9K
11:05 1,987.11 1,987.85 1,986.95 1,987.85 2,299.2K
11:10 1,987.80 1,988.57 1,987.80 1,988.57 3,014.3K
11:15 1,988.35 1,989.21 1,988.21 1,988.95 3,802.9K
11:20 1,988.68 1,988.68 1,985.04 1,985.04 11,595.8K
11:25 1,985.54 1,985.74 1,985.20 1,985.20 2,984.5K
11:30 1,985.70 1,985.80 1,984.65 1,985.64 4,360.2K
11:35 1,985.81 1,985.81 1,984.40 1,984.63 9,690.2K
11:40 1,984.04 1,985.17 1,984.04 1,984.55 20,377.1K
11:45 1,984.07 1,984.32 1,983.54 1,984.32 3,615.0K
11:50 1,983.86 1,984.36 1,983.54 1,984.36 6,793.2K
11:55 1,984.98 1,984.98 1,983.32 1,983.97 2,085.0K
12:00 1,984.21 1,984.52 1,983.44 1,983.44 7,852.7K
12:05 1,984.02 1,984.14 1,983.50 1,983.50 3,799.9K
12:10 1,983.37 1,983.43 1,982.70 1,982.70 4,590.1K
12:15 1,982.65 1,983.52 1,982.65 1,983.35 3,321.6K
12:20 1,983.18 1,984.09 1,983.16 1,983.16 1,394.3K
12:25 1,983.33 1,983.33 1,982.00 1,982.00 1,687.2K
12:30 1,982.51 1,982.51 1,982.51 1,982.51 20.3K
12:35 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
12:40 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
12:45 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
12:50 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
12:55 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:00 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:05 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:10 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:15 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:20 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:25 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:30 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:35 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:40 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:45 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:50 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
13:55 1,982.51 1,982.51 1,979.98 1,980.34 8,579.5K
14:00 1,979.76 1,979.76 1,977.80 1,978.52 10,826.0K
14:05 1,977.75 1,979.36 1,977.75 1,978.95 2,097.0K
14:10 1,978.83 1,979.69 1,978.61 1,979.69 6,483.4K
14:15 1,979.32 1,981.14 1,979.32 1,980.18 5,471.2K
14:20 1,979.68 1,979.68 1,977.97 1,978.48 1,444.0K
14:25 1,978.43 1,979.66 1,978.37 1,979.66 2,077.5K
14:30 1,979.28 1,980.08 1,979.28 1,980.08 4,802.2K
14:35 1,979.55 1,980.23 1,978.98 1,979.59 6,794.2K
14:40 1,979.87 1,980.03 1,979.78 1,980.03 4,802.9K
14:45 1,980.16 1,980.37 1,979.54 1,980.25 2,783.7K
14:50 1,980.03 1,980.89 1,980.03 1,980.39 1,990.8K
14:55 1,980.10 1,980.35 1,979.62 1,979.62 3,142.3K
15:00 1,979.58 1,979.58 1,978.13 1,978.20 3,085.8K
15:05 1,978.49 1,979.07 1,978.02 1,979.07 2,305.6K
15:10 1,979.32 1,979.32 1,978.44 1,979.12 1,962.8K
15:15 1,979.14 1,979.14 1,978.24 1,978.24 3,437.2K
15:20 1,977.89 1,977.89 1,977.45 1,977.71 4,640.9K
15:25 1,977.38 1,978.59 1,977.38 1,978.59 1,959.6K
15:30 1,978.53 1,978.53 1,976.66 1,976.80 8,162.9K
15:35 1,975.85 1,976.12 1,975.70 1,976.12 2,560.9K
15:40 1,975.72 1,975.72 1,974.09 1,974.09 1,510.1K
15:45 1,974.11 1,974.56 1,973.73 1,974.10 3,335.8K
15:50 1,974.75 1,975.72 1,974.75 1,975.39 2,408.0K
15:55 1,975.49 1,975.69 1,975.31 1,975.64 2,058.1K
16:00 1,975.79 1,975.83 1,975.26 1,975.81 9,665.8K
16:05 1,976.16 1,977.59 1,976.16 1,977.34 3,439.7K
16:10 1,976.30 1,976.30 1,975.82 1,975.82 3,026.4K
16:15 1,975.77 1,975.77 1,974.92 1,975.44 3,441.3K
16:20 1,974.93 1,975.12 1,973.98 1,975.12 2,830.5K
16:25 1,974.97 1,975.61 1,974.97 1,975.15 6,842.7K
16:30 1,977.01 1,977.01 1,977.01 1,977.01 29.8K
16:35 1,977.01 1,977.01 1,974.61 1,974.61 33,617.9K
16:40 1,974.61 1,974.61 1,974.61 1,974.61 0.0K
17:45 1,974.61 1,974.61 1,974.61 1,974.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available