FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,978.28 1,978.28 1,978.28 1,978.28 403,327.7K
10:00 1,979.22 1,979.22 1,975.91 1,975.91 93,841.8K
10:05 1,976.61 1,979.36 1,976.61 1,979.36 83,687.6K
10:10 1,979.24 1,979.49 1,978.48 1,979.49 61,361.8K
10:15 1,978.99 1,979.39 1,978.01 1,979.39 23,638.7K
10:20 1,979.48 1,980.39 1,978.76 1,979.18 23,738.3K
10:25 1,978.99 1,979.44 1,978.40 1,978.40 34,673.1K
10:30 1,977.60 1,978.92 1,977.48 1,978.92 10,728.3K
10:35 1,978.60 1,979.27 1,978.30 1,979.27 14,457.4K
10:40 1,979.45 1,980.13 1,979.45 1,979.99 11,157.9K
10:45 1,980.07 1,980.24 1,979.83 1,980.24 56,196.8K
10:50 1,980.72 1,981.58 1,980.61 1,980.61 28,506.9K
10:55 1,981.11 1,981.21 1,980.37 1,981.21 10,450.1K
11:00 1,981.05 1,982.30 1,981.05 1,981.56 11,848.2K
11:05 1,981.25 1,981.25 1,979.96 1,979.98 7,344.4K
11:10 1,980.90 1,981.93 1,980.58 1,981.93 11,609.1K
11:15 1,982.04 1,982.65 1,981.99 1,982.42 4,574.6K
11:20 1,982.69 1,983.08 1,982.69 1,983.00 21,365.1K
11:25 1,983.01 1,983.84 1,981.93 1,983.84 3,171.7K
11:30 1,982.72 1,982.72 1,981.31 1,981.31 4,569.5K
11:35 1,980.84 1,980.84 1,980.24 1,980.33 2,600.1K
11:40 1,979.50 1,981.31 1,979.50 1,980.32 5,621.2K
11:45 1,980.38 1,980.56 1,979.91 1,979.91 3,020.1K
11:50 1,980.15 1,980.15 1,978.37 1,978.37 25,695.2K
11:55 1,978.05 1,978.82 1,978.05 1,978.82 31,122.5K
12:00 1,979.02 1,980.28 1,979.02 1,980.28 7,593.4K
12:05 1,980.47 1,980.47 1,978.88 1,978.99 16,327.6K
12:10 1,979.36 1,979.46 1,978.60 1,979.46 10,687.8K
12:15 1,979.77 1,979.89 1,979.40 1,979.58 8,006.4K
12:20 1,980.28 1,981.32 1,979.11 1,981.32 10,876.0K
12:25 1,981.14 1,983.51 1,981.14 1,982.30 13,095.6K
12:30 1,983.25 1,983.25 1,983.25 1,983.25 555.8K
12:35 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
12:40 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
12:45 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
12:50 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
12:55 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:00 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:05 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:10 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:15 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:20 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:25 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:30 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:35 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:40 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:45 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:50 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
13:55 1,983.25 1,984.57 1,983.25 1,984.57 22,984.0K
14:00 1,984.99 1,985.26 1,984.50 1,985.26 12,694.7K
14:05 1,985.43 1,985.50 1,985.22 1,985.50 5,413.7K
14:10 1,985.73 1,985.73 1,984.71 1,984.78 15,910.3K
14:15 1,985.84 1,985.84 1,984.99 1,985.05 13,046.9K
14:20 1,985.37 1,985.37 1,984.27 1,984.27 5,936.4K
14:25 1,984.50 1,985.57 1,984.50 1,984.90 10,590.0K
14:30 1,985.67 1,985.67 1,984.77 1,984.77 9,716.2K
14:35 1,984.47 1,984.79 1,984.00 1,984.79 16,253.3K
14:40 1,985.53 1,987.28 1,985.53 1,987.28 12,486.0K
14:45 1,987.47 1,987.47 1,985.60 1,985.65 31,814.3K
14:50 1,986.38 1,986.95 1,985.52 1,986.95 67,248.0K
14:55 1,985.68 1,986.96 1,985.34 1,986.96 15,818.4K
15:00 1,986.92 1,987.53 1,986.29 1,986.69 7,052.4K
15:05 1,986.98 1,987.19 1,986.72 1,987.10 14,774.0K
15:10 1,986.72 1,987.80 1,986.72 1,987.80 5,133.2K
15:15 1,987.53 1,988.53 1,987.20 1,988.23 5,687.4K
15:20 1,987.40 1,987.40 1,986.40 1,987.25 2,605.9K
15:25 1,987.41 1,987.75 1,987.12 1,987.29 3,282.7K
15:30 1,987.92 1,987.92 1,987.04 1,987.17 7,493.5K
15:35 1,987.02 1,988.70 1,987.02 1,988.63 34,204.6K
15:40 1,987.46 1,987.46 1,986.71 1,986.83 28,096.4K
15:45 1,986.85 1,987.11 1,984.18 1,984.18 10,478.0K
15:50 1,984.59 1,984.59 1,983.07 1,983.07 68,606.1K
15:55 1,983.70 1,983.70 1,982.35 1,983.28 86,427.6K
16:00 1,983.99 1,985.38 1,982.69 1,985.38 37,725.7K
16:05 1,984.84 1,984.84 1,983.69 1,984.06 11,892.9K
16:10 1,983.76 1,983.76 1,982.15 1,982.92 17,524.2K
16:15 1,983.18 1,983.18 1,980.91 1,981.37 30,767.8K
16:20 1,981.31 1,981.31 1,979.46 1,980.03 16,778.8K
16:25 1,980.57 1,980.57 1,978.44 1,978.85 26,642.2K
16:30 1,981.94 1,981.94 1,981.69 1,981.69 1,576.7K
16:35 1,981.69 1,982.01 1,981.69 1,982.01 44,969.6K
16:40 1,982.01 1,982.01 1,982.01 1,982.01 0.0K
17:45 1,982.01 1,982.01 1,982.01 1,982.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available