FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,984.85 1,984.85 1,984.85 1,984.85 86,097.5K
10:00 1,984.81 1,987.87 1,984.42 1,987.87 47,074.7K
10:05 1,987.44 1,988.64 1,987.44 1,988.64 33,068.8K
10:10 1,988.40 1,988.40 1,986.02 1,986.91 10,272.5K
10:15 1,988.02 1,988.02 1,985.68 1,986.29 6,329.6K
10:20 1,985.83 1,987.29 1,985.58 1,985.77 21,950.2K
10:25 1,986.11 1,986.11 1,984.34 1,985.12 12,364.3K
10:30 1,985.21 1,985.38 1,984.34 1,985.38 8,306.6K
10:35 1,985.34 1,985.34 1,983.89 1,984.28 7,001.4K
10:40 1,985.12 1,986.55 1,985.12 1,986.16 8,055.9K
10:45 1,986.53 1,986.53 1,984.80 1,985.75 4,070.7K
10:50 1,986.22 1,987.58 1,986.01 1,987.58 3,487.8K
10:55 1,987.40 1,988.92 1,987.40 1,988.92 13,813.9K
11:00 1,989.38 1,989.38 1,985.98 1,985.98 9,336.6K
11:05 1,985.84 1,986.84 1,984.85 1,984.85 5,576.1K
11:10 1,984.79 1,985.22 1,984.44 1,984.44 2,010.7K
11:15 1,984.82 1,984.82 1,983.93 1,984.70 2,204.8K
11:20 1,984.06 1,985.04 1,983.95 1,985.04 2,748.4K
11:25 1,985.71 1,985.71 1,984.48 1,985.20 11,251.2K
11:30 1,985.19 1,985.83 1,984.29 1,984.89 13,185.4K
11:35 1,984.32 1,985.75 1,984.32 1,984.33 5,288.1K
11:40 1,984.97 1,985.39 1,984.82 1,984.82 3,988.8K
11:45 1,984.45 1,984.88 1,984.45 1,984.75 2,767.2K
11:50 1,985.35 1,985.65 1,984.51 1,984.51 3,328.9K
11:55 1,984.20 1,984.76 1,983.66 1,984.16 6,933.9K
12:00 1,984.72 1,984.72 1,984.21 1,984.23 2,795.9K
12:05 1,984.19 1,984.99 1,983.04 1,983.04 1,703.7K
12:10 1,983.87 1,983.98 1,982.37 1,982.37 5,694.3K
12:15 1,982.16 1,983.94 1,982.16 1,983.94 6,205.0K
12:20 1,983.77 1,984.64 1,983.69 1,984.64 7,857.6K
12:25 1,984.60 1,984.94 1,984.03 1,984.94 3,522.5K
12:30 1,984.64 1,984.64 1,983.85 1,983.85 1.9K
12:35 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
12:40 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
12:45 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
12:50 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
12:55 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:00 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:05 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:10 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:15 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:20 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:25 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:30 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:35 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:40 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:45 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:50 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:55 1,983.85 1,984.73 1,983.73 1,983.73 7,227.3K
14:00 1,984.95 1,984.95 1,983.89 1,984.23 5,359.2K
14:05 1,984.90 1,984.90 1,982.54 1,983.61 2,422.9K
14:10 1,983.54 1,983.54 1,983.13 1,983.13 3,924.6K
14:15 1,982.84 1,983.79 1,982.79 1,982.79 16,578.5K
14:20 1,983.36 1,983.84 1,982.89 1,983.55 4,108.7K
14:25 1,983.69 1,984.01 1,983.57 1,983.79 2,789.1K
14:30 1,984.09 1,985.26 1,984.09 1,985.26 5,074.5K
14:35 1,985.58 1,985.65 1,985.23 1,985.63 3,755.5K
14:40 1,985.34 1,985.56 1,985.29 1,985.44 1,607.5K
14:45 1,985.50 1,986.35 1,985.19 1,986.35 8,643.3K
14:50 1,986.69 1,986.69 1,985.87 1,985.87 12,351.9K
14:55 1,985.89 1,986.74 1,985.58 1,986.47 5,607.6K
15:00 1,986.57 1,986.57 1,985.72 1,985.72 5,931.3K
15:05 1,985.80 1,986.27 1,985.21 1,986.27 3,684.8K
15:10 1,986.15 1,986.15 1,985.34 1,985.57 9,354.9K
15:15 1,985.72 1,986.70 1,985.72 1,986.70 8,762.9K
15:20 1,985.31 1,986.23 1,985.31 1,986.23 10,133.5K
15:25 1,986.72 1,986.72 1,984.15 1,984.15 11,459.0K
15:30 1,984.14 1,984.37 1,982.42 1,982.42 7,294.7K
15:35 1,983.12 1,985.30 1,983.12 1,984.95 4,384.2K
15:40 1,984.90 1,984.90 1,984.42 1,984.83 4,802.4K
15:45 1,984.58 1,984.68 1,983.67 1,983.67 16,812.8K
15:50 1,984.34 1,985.46 1,984.34 1,985.37 6,936.4K
15:55 1,985.12 1,985.37 1,984.05 1,985.21 9,731.9K
16:00 1,984.76 1,986.38 1,984.60 1,986.38 4,578.1K
16:05 1,985.43 1,986.33 1,985.43 1,985.83 3,266.7K
16:10 1,986.28 1,987.08 1,986.28 1,986.69 21,728.7K
16:15 1,985.59 1,986.33 1,985.36 1,985.36 15,873.3K
16:20 1,985.63 1,988.77 1,985.63 1,988.32 18,506.2K
16:25 1,987.84 1,988.43 1,986.55 1,986.55 13,330.9K
16:30 1,986.89 1,986.89 1,986.82 1,986.82 391.9K
16:35 1,986.82 1,987.85 1,986.82 1,987.85 44,366.4K
16:40 1,987.85 1,987.85 1,987.85 1,987.85 0.0K
17:45 1,987.85 1,987.85 1,987.85 1,987.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available