FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,987.85 1,987.85 1,987.85 1,987.85 0.0K
10:00 1,992.70 1,992.70 1,990.84 1,992.22 0.0K
10:05 1,993.73 1,993.73 1,990.88 1,992.41 0.0K
10:10 1,993.65 1,995.29 1,993.65 1,993.90 0.0K
10:15 1,993.22 1,993.22 1,987.17 1,987.17 0.0K
10:20 1,985.97 1,988.03 1,985.91 1,985.91 0.0K
10:25 1,985.21 1,986.05 1,984.70 1,984.77 0.0K
10:30 1,983.81 1,986.09 1,983.81 1,986.09 0.0K
10:35 1,986.56 1,986.60 1,985.87 1,985.87 0.0K
10:40 1,986.49 1,986.49 1,985.55 1,985.55 0.0K
10:45 1,984.32 1,985.89 1,984.32 1,984.94 0.0K
10:50 1,985.11 1,985.37 1,984.71 1,985.37 0.0K
10:55 1,985.12 1,986.02 1,984.58 1,986.02 0.0K
11:00 1,984.19 1,985.52 1,983.39 1,983.39 0.0K
11:05 1,984.50 1,985.01 1,983.29 1,983.63 0.0K
11:10 1,983.10 1,983.34 1,981.13 1,981.13 0.0K
11:15 1,980.40 1,981.28 1,979.31 1,981.02 0.0K
11:20 1,981.24 1,981.24 1,978.71 1,978.71 0.0K
11:25 1,979.16 1,979.89 1,977.03 1,977.30 0.0K
11:30 1,978.11 1,978.30 1,976.23 1,977.45 0.0K
11:35 1,977.47 1,978.16 1,977.39 1,978.16 0.0K
11:40 1,978.25 1,980.02 1,977.88 1,980.02 0.0K
11:45 1,980.62 1,980.62 1,979.38 1,979.92 0.0K
11:50 1,980.18 1,980.27 1,979.65 1,980.27 0.0K
11:55 1,980.34 1,980.37 1,979.22 1,979.22 0.0K
12:00 1,981.57 1,981.57 1,979.52 1,979.52 0.0K
12:05 1,979.23 1,979.23 1,978.46 1,978.46 0.0K
12:10 1,977.78 1,978.14 1,976.92 1,977.47 0.0K
12:15 1,977.29 1,978.47 1,976.84 1,976.84 0.0K
12:20 1,976.91 1,977.30 1,976.67 1,977.30 0.0K
12:25 1,976.79 1,977.70 1,976.54 1,977.70 0.0K
12:30 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
12:35 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
12:40 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
12:45 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
12:50 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
12:55 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:00 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:05 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:10 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:15 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:20 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:25 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:30 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:35 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:40 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:45 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:50 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:55 1,977.53 1,978.31 1,977.44 1,977.44 0.0K
14:00 1,977.72 1,977.87 1,976.70 1,976.70 0.0K
14:05 1,978.13 1,979.18 1,978.13 1,978.56 0.0K
14:10 1,978.83 1,978.83 1,977.53 1,978.75 0.0K
14:15 1,977.76 1,979.34 1,977.76 1,978.99 0.0K
14:20 1,979.90 1,979.90 1,978.40 1,978.67 0.0K
14:25 1,978.90 1,978.90 1,977.03 1,977.80 0.0K
14:30 1,977.56 1,980.55 1,977.56 1,980.55 0.0K
14:35 1,980.76 1,980.76 1,976.89 1,976.89 0.0K
14:40 1,976.23 1,976.40 1,975.38 1,975.38 0.0K
14:45 1,976.52 1,976.52 1,974.55 1,974.55 0.0K
14:50 1,974.37 1,975.31 1,974.11 1,975.31 0.0K
14:55 1,974.64 1,974.64 1,973.11 1,973.72 0.0K
15:00 1,975.22 1,976.23 1,975.02 1,975.02 0.0K
15:05 1,974.91 1,976.58 1,974.91 1,976.58 0.0K
15:10 1,976.46 1,978.02 1,975.87 1,978.02 0.0K
15:15 1,978.04 1,978.55 1,977.65 1,978.26 0.0K
15:20 1,978.19 1,979.94 1,978.19 1,978.39 0.0K
15:25 1,979.61 1,979.78 1,978.99 1,979.78 0.0K
15:30 1,979.11 1,980.06 1,978.19 1,980.06 0.0K
15:35 1,979.76 1,979.87 1,979.27 1,979.87 0.0K
15:40 1,980.16 1,980.79 1,979.23 1,979.23 0.0K
15:45 1,979.31 1,980.11 1,979.31 1,979.85 0.0K
15:50 1,979.27 1,979.27 1,978.52 1,979.26 0.0K
15:55 1,978.69 1,978.87 1,977.82 1,977.86 0.0K
16:00 1,978.25 1,978.63 1,978.08 1,978.08 0.0K
16:05 1,978.20 1,978.20 1,977.63 1,977.95 0.0K
16:10 1,978.05 1,978.10 1,976.80 1,976.80 0.0K
16:15 1,976.26 1,977.29 1,976.26 1,976.49 0.0K
16:20 1,977.79 1,978.63 1,977.64 1,978.52 0.0K
16:25 1,979.17 1,979.27 1,977.14 1,977.14 0.0K
16:30 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
16:35 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
16:40 1,979.93 1,979.93 1,976.45 1,976.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available