FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,981.20 1,981.20 1,981.20 1,981.20 43,357.0K
10:00 1,981.12 1,983.28 1,981.12 1,983.28 30,247.4K
10:05 1,983.69 1,983.69 1,982.16 1,982.16 15,561.9K
10:10 1,982.45 1,983.87 1,980.91 1,980.91 11,732.2K
10:15 1,981.16 1,981.16 1,978.60 1,978.60 11,938.6K
10:20 1,977.58 1,977.58 1,974.54 1,974.68 20,050.4K
10:25 1,975.85 1,975.85 1,974.64 1,975.04 8,810.0K
10:30 1,975.57 1,975.57 1,973.20 1,974.42 18,042.1K
10:35 1,974.17 1,976.57 1,974.17 1,975.77 18,981.0K
10:40 1,976.69 1,976.69 1,973.39 1,973.39 8,195.7K
10:45 1,974.21 1,974.75 1,974.21 1,974.71 10,758.9K
10:50 1,974.92 1,975.82 1,974.68 1,975.82 9,503.2K
10:55 1,975.78 1,975.78 1,974.67 1,975.14 6,886.1K
11:00 1,974.97 1,975.66 1,974.97 1,975.01 4,694.5K
11:05 1,974.92 1,974.93 1,973.99 1,974.93 3,530.4K
11:10 1,975.02 1,975.17 1,974.68 1,974.68 3,256.2K
11:15 1,974.47 1,975.51 1,973.71 1,973.71 15,932.5K
11:20 1,974.42 1,974.42 1,973.46 1,973.97 12,858.8K
11:25 1,973.44 1,973.44 1,971.80 1,971.87 2,923.8K
11:30 1,972.46 1,972.46 1,971.47 1,971.47 8,968.6K
11:35 1,971.72 1,971.72 1,969.25 1,969.25 8,694.7K
11:40 1,970.36 1,971.02 1,968.94 1,971.02 5,653.9K
11:45 1,970.37 1,970.64 1,969.45 1,970.64 6,657.8K
11:50 1,971.38 1,971.38 1,969.89 1,971.26 2,719.6K
11:55 1,970.67 1,970.67 1,969.95 1,970.09 2,221.6K
12:00 1,969.90 1,970.01 1,969.03 1,969.03 2,214.6K
12:05 1,970.40 1,971.43 1,969.94 1,971.43 2,785.0K
12:10 1,971.44 1,972.03 1,971.09 1,971.87 7,062.1K
12:15 1,970.84 1,971.38 1,970.84 1,971.03 3,790.1K
12:20 1,970.91 1,970.91 1,969.01 1,969.51 2,441.6K
12:25 1,969.66 1,971.29 1,969.66 1,971.29 2,575.3K
12:30 1,971.65 1,971.65 1,971.65 1,971.65 106.5K
12:35 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
12:40 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
12:45 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
12:50 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
12:55 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:00 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:05 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:10 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:15 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:20 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:25 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:30 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:35 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:40 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:45 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:50 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
13:55 1,971.65 1,971.65 1,969.05 1,970.33 12,320.3K
14:00 1,970.63 1,970.63 1,969.20 1,969.20 6,177.9K
14:05 1,969.49 1,969.84 1,969.17 1,969.84 2,763.5K
14:10 1,969.43 1,970.27 1,969.43 1,970.27 10,728.5K
14:15 1,969.56 1,969.56 1,968.47 1,968.47 2,533.3K
14:20 1,968.65 1,969.17 1,967.52 1,967.70 2,516.4K
14:25 1,967.61 1,968.69 1,967.42 1,968.69 6,497.0K
14:30 1,968.20 1,969.42 1,968.20 1,968.74 5,741.5K
14:35 1,967.32 1,967.32 1,966.15 1,966.15 2,860.8K
14:40 1,966.18 1,966.57 1,965.22 1,966.57 6,660.7K
14:45 1,966.47 1,967.34 1,965.77 1,967.34 4,716.2K
14:50 1,966.09 1,966.09 1,965.30 1,965.30 5,234.5K
14:55 1,965.43 1,966.67 1,965.43 1,966.67 2,118.7K
15:00 1,966.25 1,967.77 1,966.25 1,967.77 7,522.4K
15:05 1,968.29 1,968.29 1,967.55 1,967.89 4,950.9K
15:10 1,968.33 1,968.33 1,967.41 1,967.81 6,943.6K
15:15 1,967.94 1,968.23 1,966.81 1,968.12 4,175.5K
15:20 1,968.27 1,968.67 1,968.18 1,968.67 4,903.0K
15:25 1,967.09 1,967.09 1,965.77 1,966.47 3,891.4K
15:30 1,966.88 1,966.88 1,964.66 1,964.66 6,653.4K
15:35 1,964.17 1,964.17 1,961.55 1,961.55 20,135.1K
15:40 1,961.30 1,961.30 1,960.86 1,960.93 6,904.8K
15:45 1,960.78 1,960.78 1,959.09 1,959.42 5,330.9K
15:50 1,960.15 1,960.56 1,959.02 1,960.41 4,971.7K
15:55 1,960.26 1,960.61 1,959.85 1,959.92 6,384.2K
16:00 1,959.85 1,960.25 1,958.86 1,958.86 11,619.8K
16:05 1,958.81 1,959.14 1,958.29 1,958.29 12,246.2K
16:10 1,958.28 1,958.79 1,957.97 1,958.04 12,159.0K
16:15 1,958.90 1,959.67 1,958.88 1,959.67 14,345.4K
16:20 1,959.73 1,959.73 1,957.99 1,958.93 15,315.9K
16:25 1,961.01 1,961.49 1,959.64 1,959.64 19,800.1K
16:30 1,958.88 1,958.88 1,958.88 1,958.88 336.8K
16:35 1,958.88 1,958.88 1,958.11 1,958.11 49,280.1K
16:40 1,958.11 1,958.11 1,958.11 1,958.11 0.0K
17:45 1,958.11 1,958.11 1,958.11 1,958.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available