FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,897.20 1,897.20 1,897.20 1,897.20 28,413.5K
10:00 1,899.12 1,899.12 1,894.53 1,894.53 21,352.2K
10:05 1,894.55 1,895.70 1,892.90 1,892.90 24,346.1K
10:10 1,891.65 1,891.65 1,889.97 1,890.26 21,920.1K
10:15 1,890.79 1,891.25 1,889.86 1,889.86 12,597.4K
10:20 1,889.53 1,890.70 1,888.26 1,888.81 13,059.0K
10:25 1,889.17 1,889.17 1,888.16 1,888.93 12,140.0K
10:30 1,888.54 1,888.68 1,888.27 1,888.45 14,842.9K
10:35 1,887.51 1,887.56 1,886.07 1,887.22 9,289.0K
10:40 1,887.70 1,888.30 1,887.70 1,888.30 8,127.3K
10:45 1,888.99 1,889.14 1,888.53 1,888.83 8,875.7K
10:50 1,887.96 1,887.96 1,886.70 1,886.70 5,275.2K
10:55 1,887.28 1,887.29 1,885.86 1,885.86 8,286.8K
11:00 1,885.49 1,886.45 1,885.22 1,886.45 7,040.8K
11:05 1,886.75 1,888.73 1,886.75 1,888.73 7,620.5K
11:10 1,888.80 1,890.43 1,888.28 1,890.43 7,508.6K
11:15 1,890.10 1,890.10 1,888.65 1,889.29 4,007.2K
11:20 1,888.08 1,889.65 1,888.08 1,889.65 3,946.6K
11:25 1,889.41 1,891.18 1,889.41 1,891.18 4,783.3K
11:30 1,891.01 1,892.06 1,891.01 1,891.81 7,059.6K
11:35 1,890.13 1,891.60 1,890.13 1,891.60 8,724.1K
11:40 1,890.66 1,890.66 1,889.62 1,889.62 9,822.6K
11:45 1,891.06 1,891.06 1,887.82 1,887.82 7,440.3K
11:50 1,888.29 1,888.29 1,886.96 1,886.96 6,109.1K
11:55 1,886.58 1,888.72 1,886.58 1,888.33 4,925.9K
12:00 1,888.23 1,888.30 1,887.60 1,888.18 7,279.6K
12:05 1,888.29 1,888.29 1,887.64 1,888.00 3,724.8K
12:10 1,888.05 1,888.25 1,886.92 1,886.92 3,562.2K
12:15 1,886.20 1,886.59 1,885.88 1,886.59 2,550.7K
12:20 1,886.16 1,886.67 1,886.16 1,886.63 1,563.1K
12:25 1,886.46 1,886.46 1,885.62 1,885.77 3,514.1K
12:30 1,885.36 1,885.36 1,885.36 1,885.36 0.1K
12:35 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
12:40 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
12:45 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
12:50 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
12:55 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:00 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:05 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:10 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:15 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:20 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:25 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:30 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:35 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:40 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:45 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:50 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:55 1,885.36 1,885.36 1,885.36 1,885.36 6,599.0K
14:00 1,885.04 1,885.04 1,884.23 1,884.23 5,990.4K
14:05 1,884.33 1,884.33 1,883.04 1,883.42 5,663.6K
14:10 1,883.14 1,884.14 1,882.85 1,884.14 5,183.4K
14:15 1,883.55 1,884.31 1,883.55 1,884.08 3,522.4K
14:20 1,884.21 1,884.21 1,883.78 1,884.09 3,993.7K
14:25 1,882.92 1,883.20 1,881.89 1,883.20 5,720.5K
14:30 1,883.54 1,883.68 1,883.27 1,883.68 2,806.0K
14:35 1,883.25 1,883.25 1,882.07 1,882.44 3,097.7K
14:40 1,883.60 1,884.03 1,883.46 1,884.03 1,978.1K
14:45 1,884.21 1,886.34 1,883.55 1,886.34 2,818.5K
14:50 1,885.56 1,885.92 1,883.86 1,883.86 5,420.9K
14:55 1,884.02 1,884.02 1,882.64 1,882.64 5,114.6K
15:00 1,883.41 1,883.41 1,881.53 1,881.53 6,521.8K
15:05 1,881.04 1,883.19 1,881.04 1,883.19 11,097.0K
15:10 1,882.89 1,882.89 1,881.14 1,881.14 9,432.2K
15:15 1,881.44 1,881.44 1,879.21 1,879.21 14,439.6K
15:20 1,879.09 1,879.55 1,878.49 1,879.43 9,076.2K
15:25 1,878.20 1,878.20 1,877.22 1,877.28 10,821.7K
15:30 1,876.69 1,877.41 1,876.69 1,877.41 8,127.9K
15:35 1,877.46 1,878.39 1,877.12 1,877.12 7,917.0K
15:40 1,877.01 1,877.79 1,877.01 1,877.79 9,920.5K
15:45 1,877.29 1,878.26 1,877.17 1,878.26 5,522.6K
15:50 1,876.68 1,877.27 1,876.45 1,876.60 9,488.6K
15:55 1,876.88 1,876.95 1,876.54 1,876.54 9,136.3K
16:00 1,876.38 1,876.38 1,874.76 1,874.76 14,251.8K
16:05 1,874.57 1,874.72 1,870.79 1,870.79 13,179.7K
16:10 1,870.35 1,870.35 1,867.80 1,867.80 20,622.4K
16:15 1,867.31 1,868.21 1,867.11 1,867.23 12,526.1K
16:20 1,867.84 1,867.84 1,866.37 1,866.37 8,839.8K
16:25 1,865.34 1,866.25 1,863.46 1,863.46 15,880.3K
16:30 1,864.68 1,864.68 1,864.68 1,864.68 196.3K
16:35 1,864.68 1,864.68 1,859.53 1,859.53 51,503.2K
16:40 1,859.53 1,859.53 1,859.53 1,859.53 0.0K
17:45 1,859.53 1,859.53 1,859.53 1,859.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available