FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,864.71 1,864.71 1,864.71 1,864.71 18,930.9K
10:00 1,864.44 1,864.44 1,861.73 1,861.74 21,869.7K
10:05 1,862.08 1,862.08 1,859.77 1,861.08 10,606.3K
10:10 1,861.15 1,861.15 1,860.51 1,860.91 7,322.1K
10:15 1,861.72 1,861.72 1,858.78 1,858.78 12,035.5K
10:20 1,858.07 1,858.07 1,857.35 1,857.64 17,428.3K
10:25 1,858.69 1,858.69 1,857.49 1,857.49 15,367.8K
10:30 1,858.49 1,858.49 1,856.98 1,857.38 16,323.4K
10:35 1,856.96 1,858.47 1,856.96 1,858.47 18,906.6K
10:40 1,858.44 1,858.52 1,857.69 1,858.52 11,658.5K
10:45 1,857.79 1,857.79 1,855.44 1,855.83 10,930.7K
10:50 1,855.16 1,856.69 1,855.16 1,856.69 6,603.8K
10:55 1,856.84 1,857.02 1,856.77 1,856.77 15,684.3K
11:00 1,856.58 1,857.82 1,856.58 1,857.34 7,316.0K
11:05 1,857.92 1,857.92 1,856.45 1,856.48 9,881.9K
11:10 1,855.99 1,855.99 1,854.73 1,854.78 4,591.5K
11:15 1,854.21 1,855.39 1,854.14 1,855.39 14,888.5K
11:20 1,855.94 1,856.98 1,855.94 1,856.87 5,818.9K
11:25 1,858.16 1,858.16 1,856.95 1,857.20 4,233.2K
11:30 1,857.21 1,857.49 1,856.73 1,856.73 7,004.7K
11:35 1,858.11 1,858.11 1,856.70 1,857.67 5,358.1K
11:40 1,859.21 1,860.97 1,859.21 1,860.56 6,623.7K
11:45 1,860.65 1,861.15 1,859.20 1,859.20 5,401.1K
11:50 1,859.74 1,860.65 1,859.73 1,860.52 2,608.4K
11:55 1,860.73 1,860.85 1,860.03 1,860.38 3,196.1K
12:00 1,861.57 1,861.57 1,859.51 1,859.51 4,107.1K
12:05 1,860.27 1,860.27 1,857.86 1,857.86 5,119.4K
12:10 1,857.65 1,857.65 1,856.86 1,856.86 2,041.1K
12:15 1,856.51 1,857.17 1,855.75 1,857.17 2,102.7K
12:20 1,857.38 1,857.58 1,856.81 1,856.81 3,872.9K
12:25 1,856.56 1,856.82 1,855.24 1,855.24 4,733.7K
12:30 1,855.43 1,855.43 1,855.43 1,855.43 3.9K
12:35 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
12:40 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
12:45 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
12:50 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
12:55 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:00 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:05 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:10 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:15 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:20 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:25 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:30 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:35 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:40 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:45 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:50 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
13:55 1,855.43 1,856.49 1,855.39 1,856.49 5,706.8K
14:00 1,856.34 1,856.34 1,854.52 1,854.98 4,512.5K
14:05 1,855.29 1,855.29 1,852.87 1,853.92 6,008.1K
14:10 1,852.68 1,854.20 1,852.68 1,854.20 2,585.4K
14:15 1,853.90 1,854.19 1,853.30 1,853.30 5,745.8K
14:20 1,853.33 1,855.09 1,852.48 1,855.09 2,928.1K
14:25 1,854.15 1,854.73 1,854.14 1,854.33 4,117.9K
14:30 1,854.16 1,854.57 1,853.83 1,854.57 5,041.0K
14:35 1,855.49 1,856.68 1,855.49 1,856.21 6,154.7K
14:40 1,855.27 1,856.39 1,855.27 1,855.72 2,201.5K
14:45 1,855.47 1,855.84 1,855.47 1,855.49 4,374.6K
14:50 1,854.79 1,854.79 1,853.11 1,853.76 3,466.6K
14:55 1,853.80 1,854.83 1,853.80 1,854.83 5,113.0K
15:00 1,855.56 1,856.34 1,855.22 1,856.34 8,381.3K
15:05 1,858.11 1,859.09 1,857.81 1,858.89 5,194.2K
15:10 1,859.03 1,859.71 1,857.85 1,859.71 5,079.5K
15:15 1,859.19 1,859.49 1,858.41 1,859.23 6,507.2K
15:20 1,859.52 1,859.94 1,858.64 1,858.64 4,719.0K
15:25 1,859.19 1,859.43 1,858.98 1,859.08 3,922.2K
15:30 1,858.75 1,859.00 1,858.25 1,859.00 3,357.7K
15:35 1,859.27 1,860.13 1,858.84 1,859.91 3,680.9K
15:40 1,859.42 1,859.91 1,858.92 1,859.91 4,240.9K
15:45 1,860.01 1,860.17 1,859.68 1,859.70 2,436.5K
15:50 1,859.93 1,859.93 1,858.59 1,858.59 27,640.4K
15:55 1,858.44 1,858.44 1,857.24 1,858.12 6,436.5K
16:00 1,857.39 1,858.78 1,857.39 1,858.78 11,036.6K
16:05 1,858.54 1,858.80 1,858.54 1,858.57 5,179.4K
16:10 1,858.43 1,859.97 1,858.25 1,859.97 8,442.3K
16:15 1,859.26 1,859.62 1,859.26 1,859.61 20,079.1K
16:20 1,860.21 1,860.62 1,859.88 1,860.13 9,398.8K
16:25 1,861.32 1,862.80 1,861.32 1,862.80 8,472.0K
16:30 1,862.78 1,862.78 1,862.78 1,862.78 25.0K
16:35 1,862.78 1,863.02 1,862.78 1,863.02 36,144.1K
16:40 1,863.02 1,863.02 1,863.02 1,863.02 0.0K
17:45 1,863.02 1,863.02 1,863.02 1,863.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available