1,624.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,870.16 | 1,870.16 | 1,870.16 | 1,870.16 | 31,291.8K |
| 10:00 | 1,870.90 | 1,870.98 | 1,870.08 | 1,870.28 | 22,942.3K |
| 10:05 | 1,870.27 | 1,870.27 | 1,867.72 | 1,867.72 | 25,169.5K |
| 10:10 | 1,866.36 | 1,866.36 | 1,860.82 | 1,861.40 | 24,289.8K |
| 10:15 | 1,861.73 | 1,861.73 | 1,858.14 | 1,858.14 | 20,601.7K |
| 10:20 | 1,858.36 | 1,858.37 | 1,857.94 | 1,858.37 | 15,478.0K |
| 10:25 | 1,857.61 | 1,860.00 | 1,857.61 | 1,860.00 | 12,727.1K |
| 10:30 | 1,858.42 | 1,859.00 | 1,857.49 | 1,859.00 | 14,363.3K |
| 10:35 | 1,858.38 | 1,858.68 | 1,857.85 | 1,858.34 | 18,392.5K |
| 10:40 | 1,857.11 | 1,857.11 | 1,854.90 | 1,854.90 | 19,361.3K |
| 10:45 | 1,853.63 | 1,855.42 | 1,853.54 | 1,853.54 | 9,879.7K |
| 10:50 | 1,853.42 | 1,854.06 | 1,853.42 | 1,853.42 | 10,736.0K |
| 10:55 | 1,853.06 | 1,853.82 | 1,852.86 | 1,852.86 | 9,950.0K |
| 11:00 | 1,852.50 | 1,853.04 | 1,852.16 | 1,852.16 | 9,225.6K |
| 11:05 | 1,852.86 | 1,853.29 | 1,852.52 | 1,852.65 | 6,075.1K |
| 11:10 | 1,853.23 | 1,853.23 | 1,849.86 | 1,850.19 | 8,663.7K |
| 11:15 | 1,850.95 | 1,852.23 | 1,850.68 | 1,852.23 | 11,517.4K |
| 11:20 | 1,853.28 | 1,855.15 | 1,853.28 | 1,855.15 | 7,513.1K |
| 11:25 | 1,855.56 | 1,855.78 | 1,854.98 | 1,854.98 | 7,836.4K |
| 11:30 | 1,854.97 | 1,855.58 | 1,854.20 | 1,854.20 | 11,012.1K |
| 11:35 | 1,854.74 | 1,855.12 | 1,854.54 | 1,854.54 | 7,187.5K |
| 11:40 | 1,854.63 | 1,855.28 | 1,854.52 | 1,855.28 | 5,058.5K |
| 11:45 | 1,855.45 | 1,855.64 | 1,855.44 | 1,855.64 | 4,697.2K |
| 11:50 | 1,855.89 | 1,855.89 | 1,855.10 | 1,855.10 | 7,484.5K |
| 11:55 | 1,854.68 | 1,854.68 | 1,852.49 | 1,852.49 | 9,904.4K |
| 12:00 | 1,851.92 | 1,853.05 | 1,851.92 | 1,852.47 | 4,449.7K |
| 12:05 | 1,852.13 | 1,852.55 | 1,852.13 | 1,852.55 | 3,079.4K |
| 12:10 | 1,851.97 | 1,852.69 | 1,851.97 | 1,852.29 | 3,715.5K |
| 12:15 | 1,852.54 | 1,852.76 | 1,852.16 | 1,852.76 | 4,730.8K |
| 12:20 | 1,852.81 | 1,852.81 | 1,852.25 | 1,852.56 | 8,690.8K |
| 12:25 | 1,852.81 | 1,853.56 | 1,852.81 | 1,853.42 | 5,168.1K |
| 12:30 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 29.1K |
| 12:35 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 12:40 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 12:45 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 12:50 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 12:55 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:00 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:05 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:10 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:15 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:20 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:25 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:30 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:35 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:40 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:45 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:50 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
| 13:55 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 5,446.5K |
| 14:00 | 1,854.85 | 1,854.85 | 1,853.29 | 1,853.58 | 9,648.0K |
| 14:05 | 1,853.54 | 1,853.54 | 1,851.81 | 1,851.81 | 10,952.7K |
| 14:10 | 1,851.42 | 1,852.66 | 1,851.42 | 1,852.63 | 6,511.3K |
| 14:15 | 1,853.44 | 1,854.33 | 1,853.44 | 1,854.33 | 6,264.7K |
| 14:20 | 1,853.10 | 1,854.44 | 1,853.10 | 1,854.44 | 5,204.0K |
| 14:25 | 1,854.02 | 1,854.93 | 1,854.02 | 1,854.93 | 6,556.8K |
| 14:30 | 1,855.89 | 1,856.04 | 1,855.41 | 1,855.41 | 5,443.2K |
| 14:35 | 1,855.49 | 1,858.31 | 1,855.49 | 1,858.31 | 10,179.9K |
| 14:40 | 1,858.76 | 1,860.18 | 1,858.34 | 1,860.18 | 9,739.1K |
| 14:45 | 1,859.79 | 1,861.68 | 1,859.79 | 1,860.46 | 7,627.8K |
| 14:50 | 1,860.35 | 1,860.35 | 1,858.21 | 1,858.48 | 5,895.2K |
| 14:55 | 1,858.76 | 1,860.25 | 1,858.76 | 1,860.25 | 4,259.4K |
| 15:00 | 1,861.28 | 1,861.75 | 1,861.06 | 1,861.48 | 3,955.4K |
| 15:05 | 1,861.13 | 1,861.13 | 1,860.39 | 1,860.73 | 6,731.8K |
| 15:10 | 1,861.14 | 1,862.11 | 1,861.14 | 1,861.79 | 3,697.6K |
| 15:15 | 1,860.96 | 1,860.96 | 1,859.51 | 1,859.51 | 4,317.1K |
| 15:20 | 1,859.54 | 1,859.73 | 1,857.99 | 1,857.99 | 6,209.7K |
| 15:25 | 1,858.32 | 1,858.32 | 1,857.57 | 1,857.57 | 4,436.8K |
| 15:30 | 1,856.84 | 1,857.83 | 1,856.84 | 1,857.83 | 2,944.1K |
| 15:35 | 1,857.72 | 1,857.72 | 1,857.05 | 1,857.05 | 20,856.5K |
| 15:40 | 1,856.81 | 1,857.31 | 1,856.70 | 1,857.31 | 3,997.0K |
| 15:45 | 1,856.72 | 1,857.03 | 1,856.55 | 1,856.55 | 6,698.6K |
| 15:50 | 1,856.18 | 1,856.23 | 1,854.89 | 1,854.89 | 3,951.6K |
| 15:55 | 1,854.52 | 1,855.99 | 1,854.41 | 1,855.41 | 2,352.4K |
| 16:00 | 1,856.00 | 1,856.36 | 1,855.21 | 1,855.21 | 4,239.3K |
| 16:05 | 1,854.82 | 1,856.05 | 1,854.82 | 1,856.05 | 4,295.6K |
| 16:10 | 1,856.21 | 1,856.94 | 1,855.91 | 1,856.21 | 7,843.8K |
| 16:15 | 1,855.37 | 1,855.37 | 1,854.70 | 1,854.92 | 5,853.3K |
| 16:20 | 1,853.86 | 1,853.86 | 1,852.63 | 1,852.63 | 15,421.3K |
| 16:25 | 1,851.38 | 1,853.88 | 1,851.38 | 1,853.88 | 26,674.6K |
| 16:30 | 1,852.48 | 1,852.48 | 1,852.48 | 1,852.48 | 158.5K |
| 16:35 | 1,852.48 | 1,852.48 | 1,851.14 | 1,851.14 | 37,275.3K |
| 16:40 | 1,851.14 | 1,851.14 | 1,851.14 | 1,851.14 | 0.0K |
| 17:45 | 1,851.14 | 1,851.14 | 1,851.14 | 1,851.14 | 0.0K |