FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,845.54 1,845.54 1,845.54 1,845.54 26,750.8K
10:00 1,845.03 1,845.03 1,842.14 1,842.14 34,669.2K
10:05 1,843.76 1,845.21 1,843.76 1,844.89 27,018.1K
10:10 1,845.52 1,845.52 1,843.04 1,843.04 19,679.6K
10:15 1,842.45 1,842.63 1,842.10 1,842.29 30,347.0K
10:20 1,842.71 1,843.67 1,842.71 1,843.67 19,235.1K
10:25 1,843.73 1,843.73 1,842.50 1,842.50 20,139.2K
10:30 1,842.05 1,842.54 1,839.77 1,839.77 12,509.1K
10:35 1,839.96 1,841.01 1,839.46 1,841.01 18,754.7K
10:40 1,841.34 1,842.28 1,841.34 1,842.28 12,023.9K
10:45 1,842.58 1,843.12 1,842.13 1,842.13 13,598.2K
10:50 1,841.79 1,842.32 1,841.47 1,842.13 13,220.8K
10:55 1,842.07 1,843.24 1,842.07 1,843.10 4,980.5K
11:00 1,842.89 1,843.72 1,842.89 1,843.37 6,171.9K
11:05 1,843.88 1,843.88 1,843.18 1,843.58 5,984.7K
11:10 1,843.70 1,845.42 1,843.70 1,845.42 3,903.7K
11:15 1,845.50 1,846.62 1,845.50 1,846.60 3,654.5K
11:20 1,845.78 1,846.30 1,845.51 1,846.30 11,824.0K
11:25 1,846.37 1,848.01 1,846.37 1,848.01 14,423.9K
11:30 1,848.18 1,849.64 1,848.18 1,848.96 19,393.3K
11:35 1,848.98 1,850.27 1,848.98 1,850.17 9,406.5K
11:40 1,850.34 1,851.34 1,850.34 1,851.34 3,887.3K
11:45 1,850.89 1,850.89 1,850.66 1,850.76 3,510.5K
11:50 1,850.23 1,850.23 1,849.72 1,850.10 8,288.5K
11:55 1,849.91 1,850.47 1,849.36 1,850.47 3,765.8K
12:00 1,850.48 1,850.48 1,847.59 1,847.59 6,038.6K
12:05 1,847.98 1,848.41 1,847.16 1,848.41 2,973.3K
12:10 1,847.85 1,847.91 1,847.30 1,847.30 5,930.3K
12:15 1,847.32 1,847.32 1,846.49 1,846.68 2,739.6K
12:20 1,845.96 1,846.55 1,845.85 1,845.85 3,716.5K
12:25 1,846.37 1,846.37 1,844.20 1,844.20 5,875.4K
12:30 1,844.40 1,844.40 1,844.40 1,844.40 1.6K
12:35 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
12:40 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
12:45 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
12:50 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
12:55 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:00 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:05 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:10 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:15 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:20 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:25 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:30 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:35 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:40 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:45 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:50 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
13:55 1,844.40 1,844.40 1,842.95 1,843.34 17,431.6K
14:00 1,842.57 1,842.57 1,841.27 1,841.27 5,693.3K
14:05 1,840.98 1,841.16 1,840.28 1,840.62 4,193.6K
14:10 1,840.99 1,842.04 1,840.31 1,840.63 11,743.3K
14:15 1,841.17 1,841.41 1,840.28 1,840.28 6,701.8K
14:20 1,840.88 1,841.14 1,840.70 1,840.70 4,659.6K
14:25 1,840.43 1,840.43 1,838.95 1,838.95 4,094.4K
14:30 1,839.17 1,839.68 1,838.80 1,839.68 13,824.5K
14:35 1,839.40 1,839.40 1,837.86 1,837.93 12,684.1K
14:40 1,836.91 1,837.53 1,836.91 1,837.00 4,148.7K
14:45 1,837.12 1,837.12 1,835.91 1,836.89 12,815.6K
14:50 1,837.54 1,837.54 1,836.03 1,836.03 5,980.1K
14:55 1,836.11 1,836.11 1,833.19 1,833.19 7,694.1K
15:00 1,832.63 1,832.95 1,832.63 1,832.87 6,269.3K
15:05 1,832.65 1,832.93 1,832.41 1,832.86 7,891.0K
15:10 1,833.56 1,833.56 1,831.71 1,832.74 9,960.4K
15:15 1,832.34 1,832.36 1,830.73 1,830.73 7,110.2K
15:20 1,830.90 1,830.90 1,829.53 1,829.53 12,758.2K
15:25 1,828.74 1,828.90 1,825.93 1,825.93 16,221.1K
15:30 1,825.36 1,826.22 1,824.97 1,826.22 13,372.0K
15:35 1,825.63 1,825.63 1,823.99 1,824.14 5,150.8K
15:40 1,823.49 1,825.14 1,823.49 1,825.14 9,987.5K
15:45 1,825.95 1,826.59 1,824.76 1,824.76 7,880.5K
15:50 1,824.03 1,824.44 1,822.74 1,822.74 4,708.4K
15:55 1,823.84 1,824.68 1,823.44 1,824.68 5,777.2K
16:00 1,824.91 1,825.01 1,823.53 1,823.53 6,945.8K
16:05 1,824.23 1,825.64 1,824.23 1,825.64 7,575.1K
16:10 1,826.27 1,826.83 1,826.24 1,826.58 8,137.2K
16:15 1,826.72 1,826.72 1,826.37 1,826.37 15,129.7K
16:20 1,826.21 1,826.21 1,824.81 1,825.79 14,125.2K
16:25 1,825.82 1,825.82 1,824.88 1,825.69 15,676.8K
16:30 1,826.63 1,826.63 1,826.63 1,826.63 388.4K
16:35 1,826.63 1,826.63 1,822.68 1,822.68 40,420.6K
16:40 1,822.68 1,822.68 1,822.68 1,822.68 0.0K
17:45 1,822.68 1,822.68 1,822.68 1,822.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available