FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,858.65 1,858.65 1,858.65 1,858.65 13,052.3K
10:00 1,865.38 1,866.32 1,865.38 1,866.32 17,633.3K
10:05 1,867.23 1,867.54 1,866.17 1,866.17 10,133.0K
10:10 1,864.12 1,864.23 1,863.84 1,864.05 5,989.7K
10:15 1,864.89 1,865.66 1,864.89 1,865.66 10,356.9K
10:20 1,866.00 1,866.84 1,865.88 1,866.84 5,521.8K
10:25 1,867.24 1,867.99 1,866.45 1,866.45 4,710.8K
10:30 1,865.76 1,865.76 1,863.49 1,864.18 5,915.6K
10:35 1,864.21 1,864.21 1,861.53 1,861.53 8,678.4K
10:40 1,861.84 1,862.32 1,861.73 1,862.32 7,124.9K
10:45 1,863.05 1,863.19 1,861.65 1,861.65 20,359.1K
10:50 1,861.53 1,861.97 1,860.87 1,861.25 6,093.7K
10:55 1,860.73 1,862.29 1,860.46 1,862.15 9,217.3K
11:00 1,860.03 1,860.80 1,860.03 1,860.66 3,543.9K
11:05 1,861.01 1,862.03 1,861.01 1,861.88 10,416.3K
11:10 1,861.91 1,862.62 1,861.91 1,862.51 9,278.0K
11:15 1,862.71 1,862.71 1,861.58 1,861.58 5,250.1K
11:20 1,861.52 1,862.65 1,861.52 1,862.65 3,886.6K
11:25 1,862.31 1,862.31 1,861.24 1,861.87 3,584.0K
11:30 1,861.75 1,861.90 1,861.43 1,861.43 2,220.4K
11:35 1,861.54 1,861.79 1,861.18 1,861.79 3,144.2K
11:40 1,861.74 1,862.08 1,861.67 1,862.02 3,275.6K
11:45 1,862.46 1,862.46 1,861.18 1,861.82 5,097.7K
11:50 1,861.86 1,862.17 1,860.40 1,861.98 15,978.9K
11:55 1,862.07 1,862.91 1,861.57 1,862.67 23,620.9K
12:00 1,862.48 1,862.95 1,861.53 1,862.95 7,217.6K
12:05 1,862.57 1,862.59 1,862.44 1,862.44 6,745.9K
12:10 1,861.83 1,861.83 1,860.96 1,860.96 4,165.8K
12:15 1,862.26 1,862.51 1,861.08 1,861.81 4,592.4K
12:20 1,862.45 1,862.45 1,861.08 1,862.31 2,152.2K
12:25 1,862.25 1,863.62 1,862.25 1,862.70 11,014.1K
12:30 1,863.37 1,863.37 1,863.37 1,863.37 11.5K
12:35 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
12:40 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
12:45 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
12:50 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
12:55 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:00 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:05 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:10 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:15 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:20 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:25 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:30 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:35 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:40 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:45 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:50 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:55 1,863.37 1,863.37 1,861.85 1,862.25 5,318.9K
14:00 1,862.73 1,863.54 1,862.68 1,862.68 5,217.4K
14:05 1,863.62 1,863.93 1,863.07 1,863.07 6,578.6K
14:10 1,863.67 1,864.62 1,863.67 1,864.13 4,892.4K
14:15 1,864.53 1,864.79 1,864.00 1,864.50 5,273.7K
14:20 1,864.54 1,865.25 1,864.54 1,864.69 17,943.4K
14:25 1,865.92 1,867.02 1,865.32 1,867.02 7,620.7K
14:30 1,867.21 1,867.99 1,867.21 1,867.58 9,479.4K
14:35 1,866.36 1,867.48 1,866.36 1,867.48 4,513.5K
14:40 1,867.91 1,867.91 1,865.96 1,865.96 2,685.7K
14:45 1,865.80 1,868.15 1,865.80 1,868.15 14,067.1K
14:50 1,867.13 1,867.13 1,866.40 1,867.03 2,113.7K
14:55 1,867.30 1,867.67 1,867.10 1,867.22 3,370.3K
15:00 1,867.99 1,868.22 1,867.26 1,868.05 2,091.3K
15:05 1,867.73 1,868.29 1,867.55 1,867.71 5,289.3K
15:10 1,868.76 1,869.09 1,868.15 1,868.15 2,734.2K
15:15 1,867.99 1,868.56 1,867.95 1,868.47 4,506.5K
15:20 1,868.54 1,869.58 1,868.54 1,869.58 6,372.3K
15:25 1,869.37 1,870.15 1,869.37 1,870.15 3,691.8K
15:30 1,869.31 1,869.31 1,868.08 1,868.08 3,556.5K
15:35 1,867.59 1,868.41 1,867.59 1,868.41 5,672.3K
15:40 1,868.74 1,868.74 1,868.54 1,868.72 6,867.1K
15:45 1,868.92 1,869.76 1,868.61 1,868.61 12,752.8K
15:50 1,869.81 1,870.89 1,869.28 1,870.89 4,006.5K
15:55 1,870.66 1,872.61 1,870.64 1,872.61 10,587.1K
16:00 1,872.88 1,873.13 1,872.53 1,873.13 11,502.1K
16:05 1,874.00 1,874.00 1,871.98 1,871.98 7,194.8K
16:10 1,872.49 1,873.26 1,871.89 1,871.89 25,432.6K
16:15 1,872.30 1,872.57 1,871.29 1,871.29 7,621.3K
16:20 1,870.89 1,872.05 1,870.89 1,871.20 9,766.6K
16:25 1,871.27 1,871.47 1,870.84 1,870.84 12,799.5K
16:30 1,872.51 1,872.51 1,872.51 1,872.51 116.4K
16:35 1,872.51 1,873.36 1,872.51 1,873.36 38,061.6K
16:40 1,873.36 1,873.36 1,873.36 1,873.36 0.0K
17:45 1,873.36 1,873.36 1,873.36 1,873.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available