FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,873.36 1,873.36 1,873.36 1,873.36 11,266.4K
10:00 1,873.01 1,873.01 1,869.01 1,871.77 23,445.1K
10:05 1,872.37 1,873.80 1,872.09 1,873.80 18,752.5K
10:10 1,873.97 1,874.33 1,873.30 1,874.33 12,349.2K
10:15 1,874.78 1,874.87 1,873.19 1,874.87 15,133.8K
10:20 1,874.79 1,876.63 1,874.79 1,876.12 16,726.7K
10:25 1,876.23 1,877.11 1,875.66 1,876.13 24,365.2K
10:30 1,875.81 1,877.39 1,875.81 1,877.39 10,995.4K
10:35 1,876.32 1,876.32 1,874.75 1,874.75 9,610.6K
10:40 1,875.22 1,875.61 1,874.54 1,875.29 3,167.3K
10:45 1,876.03 1,876.03 1,874.71 1,874.71 5,567.9K
10:50 1,874.91 1,875.03 1,874.24 1,874.24 5,082.6K
10:55 1,873.98 1,874.86 1,873.39 1,874.86 7,271.9K
11:00 1,874.33 1,875.47 1,873.91 1,875.47 8,523.3K
11:05 1,875.39 1,876.11 1,874.64 1,874.64 4,347.8K
11:10 1,873.20 1,875.25 1,873.20 1,875.25 3,724.2K
11:15 1,874.74 1,875.63 1,874.13 1,874.19 6,434.8K
11:20 1,873.84 1,874.98 1,873.73 1,874.98 4,358.4K
11:25 1,874.51 1,874.78 1,874.00 1,874.47 4,936.1K
11:30 1,874.90 1,874.90 1,872.92 1,872.92 10,768.8K
11:35 1,873.27 1,873.96 1,873.27 1,873.92 3,927.0K
11:40 1,873.58 1,873.58 1,871.40 1,871.40 5,164.2K
11:45 1,870.92 1,871.79 1,870.69 1,871.79 4,973.4K
11:50 1,871.64 1,872.23 1,871.34 1,871.77 8,689.5K
11:55 1,871.41 1,872.52 1,871.41 1,872.25 3,648.5K
12:00 1,871.61 1,871.65 1,871.36 1,871.62 5,361.6K
12:05 1,871.42 1,871.95 1,870.89 1,870.92 3,196.9K
12:10 1,871.59 1,872.04 1,871.14 1,871.14 2,453.0K
12:15 1,871.89 1,872.44 1,871.16 1,871.16 4,064.8K
12:20 1,871.59 1,871.59 1,870.61 1,870.74 4,857.1K
12:25 1,870.63 1,871.49 1,870.63 1,871.24 3,110.5K
12:30 1,871.45 1,871.45 1,871.45 1,871.45 3.4K
12:35 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
12:40 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
12:45 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
12:50 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
12:55 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:00 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:05 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:10 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:15 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:20 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:25 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:30 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:35 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:40 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:45 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:50 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:55 1,871.45 1,871.45 1,870.12 1,870.12 8,537.7K
14:00 1,868.72 1,868.72 1,865.89 1,865.89 13,941.6K
14:05 1,865.00 1,865.01 1,863.59 1,863.59 13,325.5K
14:10 1,863.51 1,863.51 1,862.18 1,862.18 10,753.8K
14:15 1,861.61 1,862.01 1,861.09 1,862.01 3,210.8K
14:20 1,862.91 1,863.59 1,862.91 1,863.50 6,930.8K
14:25 1,863.76 1,864.87 1,863.76 1,864.02 3,002.3K
14:30 1,864.33 1,864.52 1,863.27 1,864.52 7,611.5K
14:35 1,863.17 1,863.31 1,862.72 1,862.72 4,195.9K
14:40 1,862.77 1,864.15 1,862.77 1,863.08 3,137.3K
14:45 1,863.59 1,864.03 1,863.31 1,864.03 3,723.7K
14:50 1,864.22 1,865.73 1,864.08 1,864.91 6,951.4K
14:55 1,865.22 1,865.51 1,865.17 1,865.44 6,404.0K
15:00 1,865.57 1,866.02 1,865.37 1,865.84 4,602.2K
15:05 1,866.32 1,866.32 1,865.07 1,865.07 6,129.8K
15:10 1,865.34 1,865.34 1,864.30 1,864.72 2,548.4K
15:15 1,864.92 1,865.32 1,864.44 1,865.32 1,555.5K
15:20 1,865.14 1,865.20 1,864.57 1,864.84 1,168.5K
15:25 1,864.57 1,864.91 1,864.26 1,864.26 3,790.6K
15:30 1,864.67 1,864.67 1,863.75 1,863.79 4,419.9K
15:35 1,863.77 1,863.77 1,862.38 1,862.38 4,622.2K
15:40 1,862.27 1,862.65 1,861.92 1,861.92 2,704.3K
15:45 1,862.01 1,862.06 1,860.99 1,861.03 5,728.4K
15:50 1,861.65 1,861.73 1,861.09 1,861.73 3,191.4K
15:55 1,861.89 1,863.06 1,861.89 1,862.88 6,710.6K
16:00 1,861.91 1,862.24 1,860.25 1,860.25 5,026.8K
16:05 1,861.22 1,861.22 1,859.81 1,859.88 5,618.4K
16:10 1,859.69 1,860.27 1,859.63 1,859.94 6,625.8K
16:15 1,859.50 1,860.11 1,858.66 1,858.98 7,559.2K
16:20 1,859.28 1,859.59 1,858.74 1,859.59 7,240.7K
16:25 1,860.18 1,860.18 1,858.72 1,859.08 17,720.0K
16:30 1,857.80 1,857.80 1,857.80 1,857.80 309.3K
16:35 1,857.80 1,857.80 1,852.15 1,852.15 34,616.1K
16:40 1,852.15 1,852.15 1,852.15 1,852.15 0.0K
17:45 1,852.15 1,852.15 1,852.15 1,852.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available