FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,855.88 1,855.88 1,855.88 1,855.88 21,077.0K
10:00 1,855.82 1,855.82 1,854.23 1,854.29 11,046.3K
10:05 1,854.27 1,854.27 1,851.49 1,852.08 12,938.7K
10:10 1,853.03 1,855.45 1,853.03 1,854.72 7,906.4K
10:15 1,856.04 1,856.32 1,855.44 1,855.53 5,565.7K
10:20 1,856.17 1,856.94 1,856.17 1,856.78 8,917.1K
10:25 1,857.65 1,858.07 1,856.89 1,857.97 8,625.7K
10:30 1,857.73 1,857.73 1,855.77 1,855.96 6,613.3K
10:35 1,855.35 1,855.56 1,855.05 1,855.56 5,200.3K
10:40 1,856.08 1,856.63 1,855.88 1,856.25 6,294.1K
10:45 1,856.29 1,857.26 1,856.29 1,857.26 3,811.3K
10:50 1,856.93 1,856.93 1,855.84 1,856.48 6,085.7K
10:55 1,856.56 1,856.97 1,855.62 1,856.97 8,291.5K
11:00 1,856.58 1,856.58 1,854.79 1,855.49 3,724.6K
11:05 1,856.37 1,857.28 1,856.37 1,857.23 3,754.0K
11:10 1,857.88 1,857.88 1,856.72 1,857.09 5,050.8K
11:15 1,856.97 1,858.04 1,856.97 1,857.02 2,614.3K
11:20 1,856.93 1,858.02 1,856.69 1,857.97 2,916.9K
11:25 1,857.39 1,857.39 1,856.43 1,856.86 2,732.6K
11:30 1,856.79 1,857.43 1,855.76 1,855.76 5,478.0K
11:35 1,855.85 1,855.96 1,855.14 1,855.53 3,070.1K
11:40 1,855.22 1,855.22 1,853.97 1,853.97 1,804.6K
11:45 1,854.22 1,855.47 1,854.22 1,855.47 2,299.4K
11:50 1,855.16 1,855.28 1,854.85 1,855.28 2,473.6K
11:55 1,855.93 1,856.04 1,855.36 1,855.51 2,803.8K
12:00 1,855.24 1,855.24 1,853.82 1,854.60 2,530.7K
12:05 1,854.43 1,854.64 1,854.18 1,854.18 2,741.2K
12:10 1,854.41 1,854.41 1,854.01 1,854.12 2,624.7K
12:15 1,854.93 1,855.62 1,854.58 1,855.49 5,776.3K
12:20 1,855.04 1,855.81 1,855.04 1,855.21 6,891.4K
12:25 1,855.32 1,855.93 1,855.23 1,855.93 2,866.2K
12:30 1,855.76 1,855.76 1,855.76 1,855.76 0.7K
12:35 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
12:40 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
12:45 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
12:50 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
12:55 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:00 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:05 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:10 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:15 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:20 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:25 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:30 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:35 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:40 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:45 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:50 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
13:55 1,855.76 1,855.76 1,854.11 1,854.14 3,523.1K
14:00 1,854.27 1,854.44 1,853.96 1,853.96 3,233.4K
14:05 1,854.02 1,854.49 1,853.21 1,854.49 3,280.0K
14:10 1,855.21 1,855.90 1,854.93 1,855.32 1,900.3K
14:15 1,855.70 1,855.98 1,854.78 1,855.98 2,922.2K
14:20 1,855.80 1,856.33 1,855.80 1,856.33 6,952.5K
14:25 1,856.19 1,858.10 1,856.19 1,858.10 5,946.0K
14:30 1,858.41 1,859.28 1,858.23 1,859.28 5,468.4K
14:35 1,859.52 1,859.53 1,857.10 1,857.10 1,856.8K
14:40 1,857.22 1,857.26 1,856.13 1,857.21 4,913.5K
14:45 1,857.06 1,858.73 1,857.06 1,858.62 2,229.3K
14:50 1,859.13 1,859.13 1,857.13 1,857.13 8,474.2K
14:55 1,857.50 1,857.50 1,856.97 1,856.97 2,999.4K
15:00 1,857.71 1,857.85 1,856.90 1,856.97 4,718.1K
15:05 1,857.19 1,860.47 1,857.19 1,859.89 20,368.3K
15:10 1,860.23 1,862.32 1,860.23 1,862.22 3,364.3K
15:15 1,863.44 1,864.43 1,862.97 1,864.21 4,687.2K
15:20 1,863.91 1,865.14 1,863.91 1,865.14 4,622.7K
15:25 1,864.66 1,865.45 1,864.66 1,865.36 9,620.0K
15:30 1,864.52 1,864.52 1,863.04 1,863.19 3,476.2K
15:35 1,863.25 1,865.29 1,863.10 1,865.29 1,918.9K
15:40 1,864.98 1,865.47 1,863.99 1,865.47 4,800.9K
15:45 1,865.77 1,865.77 1,864.26 1,864.50 2,364.5K
15:50 1,864.53 1,864.94 1,863.83 1,864.94 2,797.7K
15:55 1,865.19 1,865.19 1,864.52 1,864.58 6,429.7K
16:00 1,864.70 1,865.55 1,864.20 1,865.25 6,348.2K
16:05 1,864.61 1,864.61 1,863.39 1,863.39 6,319.1K
16:10 1,863.41 1,863.41 1,863.15 1,863.39 4,257.2K
16:15 1,863.77 1,863.77 1,861.39 1,861.39 9,866.2K
16:20 1,861.14 1,862.13 1,861.10 1,861.10 6,022.6K
16:25 1,861.91 1,862.59 1,861.91 1,862.59 8,431.9K
16:30 1,863.75 1,863.75 1,863.75 1,863.75 78.1K
16:35 1,863.75 1,863.75 1,862.50 1,862.50 23,895.6K
16:40 1,862.50 1,862.50 1,862.50 1,862.50 0.0K
17:45 1,862.50 1,862.50 1,862.50 1,862.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available