FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,867.34 1,867.34 1,867.34 1,867.34 11,725.0K
10:00 1,870.34 1,870.34 1,866.84 1,866.84 10,266.4K
10:05 1,866.18 1,867.52 1,866.18 1,867.52 17,840.8K
10:10 1,866.99 1,870.51 1,866.99 1,870.12 7,007.6K
10:15 1,869.36 1,869.71 1,869.34 1,869.34 7,530.5K
10:20 1,869.67 1,870.73 1,869.67 1,870.10 8,140.0K
10:25 1,870.43 1,871.52 1,870.43 1,871.47 4,709.0K
10:30 1,872.84 1,872.84 1,871.31 1,871.31 5,251.1K
10:35 1,871.05 1,871.72 1,870.73 1,871.72 6,277.5K
10:40 1,871.10 1,871.10 1,870.45 1,870.49 3,444.7K
10:45 1,869.85 1,871.09 1,869.61 1,871.09 5,318.0K
10:50 1,871.09 1,871.09 1,870.44 1,870.83 7,141.3K
10:55 1,870.53 1,870.53 1,869.44 1,869.44 3,659.7K
11:00 1,870.75 1,870.75 1,869.02 1,869.02 3,334.6K
11:05 1,869.50 1,869.50 1,868.31 1,868.72 5,144.9K
11:10 1,869.50 1,869.50 1,867.80 1,867.80 8,354.4K
11:15 1,867.97 1,868.63 1,866.23 1,866.23 3,579.9K
11:20 1,867.79 1,867.79 1,866.93 1,867.47 7,542.1K
11:25 1,867.01 1,867.42 1,866.26 1,867.07 2,348.1K
11:30 1,867.75 1,868.01 1,867.71 1,868.01 4,297.5K
11:35 1,868.05 1,869.86 1,868.05 1,869.86 1,955.2K
11:40 1,869.31 1,869.31 1,867.90 1,867.90 3,313.6K
11:45 1,866.69 1,866.69 1,864.51 1,864.51 5,864.6K
11:50 1,864.08 1,864.98 1,863.91 1,864.98 2,901.5K
11:55 1,865.57 1,865.57 1,864.75 1,865.32 4,098.7K
12:00 1,865.06 1,865.06 1,864.63 1,864.63 1,614.8K
12:05 1,864.27 1,865.09 1,864.27 1,864.88 3,714.7K
12:10 1,864.75 1,865.79 1,864.63 1,864.63 3,760.9K
12:15 1,865.21 1,865.32 1,864.83 1,865.21 2,681.9K
12:20 1,865.01 1,865.45 1,865.01 1,865.35 1,961.1K
12:25 1,866.00 1,866.18 1,865.48 1,865.84 1,933.6K
12:30 1,866.06 1,866.06 1,866.06 1,866.06 15.3K
12:35 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
12:40 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
12:45 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
12:50 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
12:55 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:00 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:05 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:10 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:15 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:20 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:25 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:30 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:35 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:40 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:45 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:50 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
13:55 1,866.06 1,866.12 1,865.89 1,866.12 3,137.8K
14:00 1,866.17 1,866.17 1,864.62 1,864.67 3,345.1K
14:05 1,864.53 1,864.70 1,864.10 1,864.70 2,916.7K
14:10 1,864.84 1,865.12 1,864.46 1,865.12 2,199.8K
14:15 1,865.18 1,865.61 1,865.18 1,865.61 2,681.8K
14:20 1,866.33 1,866.49 1,865.81 1,866.28 2,203.6K
14:25 1,865.91 1,865.91 1,864.58 1,864.58 5,315.7K
14:30 1,864.20 1,864.20 1,863.07 1,863.85 3,533.7K
14:35 1,863.81 1,863.93 1,863.02 1,863.09 1,784.5K
14:40 1,863.47 1,865.06 1,863.47 1,864.86 3,414.3K
14:45 1,864.92 1,864.92 1,864.25 1,864.25 2,800.7K
14:50 1,863.51 1,865.39 1,863.51 1,865.39 3,638.5K
14:55 1,866.11 1,866.31 1,865.65 1,865.68 2,440.4K
15:00 1,865.57 1,866.30 1,865.40 1,866.30 3,440.0K
15:05 1,867.09 1,867.09 1,865.54 1,865.54 2,184.3K
15:10 1,865.60 1,865.60 1,864.68 1,865.55 6,724.9K
15:15 1,865.64 1,867.32 1,865.64 1,867.31 3,570.4K
15:20 1,867.18 1,867.20 1,866.14 1,866.14 1,670.3K
15:25 1,866.32 1,867.01 1,866.27 1,866.75 3,852.2K
15:30 1,866.35 1,867.21 1,865.82 1,865.82 1,769.6K
15:35 1,866.03 1,866.07 1,865.53 1,865.53 4,103.1K
15:40 1,865.43 1,866.26 1,865.43 1,866.26 4,700.4K
15:45 1,865.50 1,865.60 1,864.12 1,865.60 2,404.3K
15:50 1,865.98 1,865.98 1,863.57 1,864.27 3,630.9K
15:55 1,863.32 1,864.16 1,863.10 1,863.10 3,049.7K
16:00 1,863.18 1,863.60 1,862.40 1,863.60 5,208.3K
16:05 1,864.06 1,864.06 1,862.21 1,862.99 3,055.0K
16:10 1,863.00 1,863.25 1,861.84 1,862.12 3,818.5K
16:15 1,861.76 1,862.98 1,860.65 1,862.98 8,866.8K
16:20 1,863.45 1,863.45 1,859.97 1,860.04 17,023.1K
16:25 1,860.15 1,860.15 1,857.13 1,857.79 15,413.9K
16:30 1,858.49 1,858.49 1,858.49 1,858.49 657.4K
16:35 1,858.49 1,858.49 1,857.23 1,857.23 30,827.6K
16:40 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
17:45 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available