1,624.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 16,100.5K |
| 10:00 | 1,862.21 | 1,862.21 | 1,860.53 | 1,861.27 | 20,683.4K |
| 10:05 | 1,860.88 | 1,861.99 | 1,860.84 | 1,861.24 | 14,701.7K |
| 10:10 | 1,861.58 | 1,862.94 | 1,861.58 | 1,861.68 | 12,710.0K |
| 10:15 | 1,862.02 | 1,862.87 | 1,861.88 | 1,862.87 | 9,015.5K |
| 10:20 | 1,862.93 | 1,863.47 | 1,862.25 | 1,862.25 | 18,425.6K |
| 10:25 | 1,862.16 | 1,862.84 | 1,861.43 | 1,861.43 | 17,885.9K |
| 10:30 | 1,860.68 | 1,861.04 | 1,860.16 | 1,861.04 | 7,095.7K |
| 10:35 | 1,860.81 | 1,860.81 | 1,859.21 | 1,859.21 | 6,349.4K |
| 10:40 | 1,859.69 | 1,859.69 | 1,858.82 | 1,858.82 | 5,245.0K |
| 10:45 | 1,858.75 | 1,859.70 | 1,858.75 | 1,859.27 | 4,035.6K |
| 10:50 | 1,858.50 | 1,858.77 | 1,858.07 | 1,858.12 | 4,972.4K |
| 10:55 | 1,857.39 | 1,857.39 | 1,856.59 | 1,857.16 | 7,875.8K |
| 11:00 | 1,857.91 | 1,857.91 | 1,855.65 | 1,855.65 | 10,703.6K |
| 11:05 | 1,855.68 | 1,855.71 | 1,854.11 | 1,854.11 | 11,756.0K |
| 11:10 | 1,852.19 | 1,852.19 | 1,851.05 | 1,851.32 | 10,233.7K |
| 11:15 | 1,850.55 | 1,851.37 | 1,850.43 | 1,850.56 | 8,529.4K |
| 11:20 | 1,850.84 | 1,851.70 | 1,850.84 | 1,851.70 | 6,634.2K |
| 11:25 | 1,851.10 | 1,851.10 | 1,850.48 | 1,851.10 | 7,784.7K |
| 11:30 | 1,850.98 | 1,851.52 | 1,850.98 | 1,851.19 | 2,349.9K |
| 11:35 | 1,851.43 | 1,851.94 | 1,851.36 | 1,851.36 | 3,150.0K |
| 11:40 | 1,850.91 | 1,851.76 | 1,850.91 | 1,851.06 | 2,717.0K |
| 11:45 | 1,851.42 | 1,851.42 | 1,848.56 | 1,848.56 | 11,100.5K |
| 11:50 | 1,848.95 | 1,848.95 | 1,847.91 | 1,847.91 | 7,375.4K |
| 11:55 | 1,847.45 | 1,847.46 | 1,845.87 | 1,845.87 | 6,453.2K |
| 12:00 | 1,846.52 | 1,846.52 | 1,845.49 | 1,846.01 | 4,791.7K |
| 12:05 | 1,846.14 | 1,846.79 | 1,845.56 | 1,846.35 | 3,940.5K |
| 12:10 | 1,845.49 | 1,845.79 | 1,845.41 | 1,845.41 | 3,140.9K |
| 12:15 | 1,846.17 | 1,846.17 | 1,845.67 | 1,845.67 | 4,800.1K |
| 12:20 | 1,845.45 | 1,845.45 | 1,844.82 | 1,844.86 | 3,502.2K |
| 12:25 | 1,845.86 | 1,845.86 | 1,844.85 | 1,845.11 | 9,357.6K |
| 12:30 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 363.9K |
| 12:35 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 12:40 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 12:45 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 12:50 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 12:55 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:00 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:05 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:10 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:15 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:20 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:25 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:30 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:35 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:40 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:45 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:50 | 1,845.84 | 1,845.84 | 1,845.84 | 1,845.84 | 0.0K |
| 13:55 | 1,845.84 | 1,846.07 | 1,845.77 | 1,845.77 | 9,368.4K |
| 14:00 | 1,846.22 | 1,846.22 | 1,844.89 | 1,846.16 | 4,362.0K |
| 14:05 | 1,845.90 | 1,846.10 | 1,845.52 | 1,846.10 | 2,705.9K |
| 14:10 | 1,845.28 | 1,845.28 | 1,844.27 | 1,844.27 | 15,891.8K |
| 14:15 | 1,844.51 | 1,844.51 | 1,843.09 | 1,843.09 | 7,245.0K |
| 14:20 | 1,842.08 | 1,842.26 | 1,841.13 | 1,841.53 | 22,964.8K |
| 14:25 | 1,842.60 | 1,842.60 | 1,842.15 | 1,842.44 | 8,222.9K |
| 14:30 | 1,842.18 | 1,843.13 | 1,842.18 | 1,843.13 | 5,389.2K |
| 14:35 | 1,843.03 | 1,843.53 | 1,842.92 | 1,842.92 | 6,981.8K |
| 14:40 | 1,843.39 | 1,843.60 | 1,843.32 | 1,843.44 | 13,399.3K |
| 14:45 | 1,844.28 | 1,844.77 | 1,843.56 | 1,843.56 | 5,991.9K |
| 14:50 | 1,843.48 | 1,843.48 | 1,841.99 | 1,841.99 | 6,954.5K |
| 14:55 | 1,842.38 | 1,842.38 | 1,841.20 | 1,841.52 | 5,314.0K |
| 15:00 | 1,841.84 | 1,842.55 | 1,841.11 | 1,841.11 | 2,922.3K |
| 15:05 | 1,841.59 | 1,842.25 | 1,841.59 | 1,842.25 | 5,897.0K |
| 15:10 | 1,841.97 | 1,842.36 | 1,841.89 | 1,842.36 | 4,108.4K |
| 15:15 | 1,843.12 | 1,844.03 | 1,842.91 | 1,843.77 | 3,346.9K |
| 15:20 | 1,843.58 | 1,844.11 | 1,843.14 | 1,843.45 | 3,718.8K |
| 15:25 | 1,843.97 | 1,844.01 | 1,843.05 | 1,843.05 | 2,296.6K |
| 15:30 | 1,843.15 | 1,843.29 | 1,842.91 | 1,842.91 | 3,046.9K |
| 15:35 | 1,843.36 | 1,843.36 | 1,841.99 | 1,841.99 | 4,893.0K |
| 15:40 | 1,840.85 | 1,841.29 | 1,840.85 | 1,841.09 | 3,612.8K |
| 15:45 | 1,841.99 | 1,842.08 | 1,841.26 | 1,841.26 | 3,242.6K |
| 15:50 | 1,841.07 | 1,841.20 | 1,840.76 | 1,840.76 | 2,569.9K |
| 15:55 | 1,841.48 | 1,842.50 | 1,841.48 | 1,842.45 | 4,916.2K |
| 16:00 | 1,842.62 | 1,842.62 | 1,840.35 | 1,840.35 | 3,097.6K |
| 16:05 | 1,841.17 | 1,841.94 | 1,840.78 | 1,840.78 | 3,873.8K |
| 16:10 | 1,840.32 | 1,841.11 | 1,840.32 | 1,840.70 | 5,479.4K |
| 16:15 | 1,842.00 | 1,843.81 | 1,842.00 | 1,842.92 | 4,018.1K |
| 16:20 | 1,842.34 | 1,843.75 | 1,842.34 | 1,842.87 | 3,930.2K |
| 16:25 | 1,842.93 | 1,843.96 | 1,842.93 | 1,843.96 | 8,440.7K |
| 16:30 | 1,843.25 | 1,843.25 | 1,843.19 | 1,843.19 | 50.5K |
| 16:35 | 1,843.19 | 1,843.19 | 1,843.19 | 1,843.19 | 33,533.9K |
| 16:40 | 1,842.16 | 1,842.16 | 1,842.16 | 1,842.16 | 0.0K |
| 17:45 | 1,842.16 | 1,842.16 | 1,842.16 | 1,842.16 | 0.0K |