FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,846.18 1,846.18 1,846.18 1,846.18 27,358.3K
10:00 1,845.79 1,847.01 1,845.79 1,847.01 16,076.0K
10:05 1,847.57 1,848.79 1,846.95 1,846.95 14,284.5K
10:10 1,845.18 1,845.18 1,842.98 1,843.13 8,666.5K
10:15 1,843.11 1,845.51 1,843.11 1,845.51 7,589.1K
10:20 1,845.68 1,845.68 1,843.59 1,843.59 10,917.5K
10:25 1,843.38 1,843.38 1,840.60 1,840.60 6,863.3K
10:30 1,839.88 1,839.88 1,838.02 1,839.07 11,184.3K
10:35 1,839.30 1,839.33 1,839.02 1,839.02 4,028.6K
10:40 1,839.31 1,839.31 1,835.43 1,835.89 8,811.1K
10:45 1,835.36 1,835.36 1,833.03 1,834.03 5,330.1K
10:50 1,833.88 1,834.77 1,832.70 1,833.47 4,934.2K
10:55 1,832.83 1,834.02 1,832.83 1,833.19 3,751.2K
11:00 1,834.19 1,835.68 1,834.16 1,835.68 2,246.3K
11:05 1,835.41 1,835.46 1,835.33 1,835.46 5,473.4K
11:10 1,835.09 1,835.34 1,834.86 1,835.34 2,275.4K
11:15 1,834.73 1,835.44 1,834.27 1,834.27 5,228.5K
11:20 1,833.45 1,833.45 1,831.06 1,831.06 9,738.3K
11:25 1,831.70 1,832.88 1,831.70 1,832.62 2,662.6K
11:30 1,832.39 1,833.33 1,832.39 1,833.33 5,268.7K
11:35 1,832.73 1,832.73 1,830.85 1,831.15 3,899.3K
11:40 1,830.50 1,830.59 1,829.85 1,830.31 1,809.5K
11:45 1,830.47 1,831.07 1,829.67 1,829.67 5,697.3K
11:50 1,829.24 1,829.24 1,828.76 1,828.92 7,977.7K
11:55 1,829.18 1,829.49 1,828.43 1,828.79 4,123.0K
12:00 1,829.38 1,829.84 1,829.34 1,829.34 3,448.3K
12:05 1,829.37 1,829.58 1,828.39 1,828.59 2,798.3K
12:10 1,829.30 1,829.30 1,827.80 1,827.80 2,040.1K
12:15 1,827.52 1,829.35 1,827.52 1,829.17 2,369.6K
12:20 1,829.17 1,831.11 1,829.17 1,831.11 1,833.8K
12:25 1,831.68 1,831.71 1,830.86 1,830.86 2,436.9K
12:30 1,830.94 1,830.94 1,830.94 1,830.94 216.6K
12:35 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
12:40 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
12:45 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
12:50 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
12:55 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:00 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:05 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:10 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:15 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:20 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:25 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:30 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:35 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:40 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:45 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:50 1,830.94 1,830.94 1,830.94 1,830.94 0.0K
13:55 1,830.94 1,830.94 1,830.94 1,830.94 3,268.0K
14:00 1,828.01 1,828.53 1,826.54 1,826.54 3,796.3K
14:05 1,826.89 1,826.89 1,826.00 1,826.00 4,827.2K
14:10 1,825.74 1,825.99 1,825.44 1,825.99 1,854.9K
14:15 1,825.95 1,825.95 1,824.73 1,824.81 5,684.9K
14:20 1,825.21 1,825.21 1,823.26 1,823.26 4,491.4K
14:25 1,822.96 1,823.76 1,822.59 1,822.84 3,115.8K
14:30 1,822.52 1,823.50 1,822.52 1,823.50 2,365.0K
14:35 1,823.45 1,823.45 1,822.70 1,822.70 2,766.1K
14:40 1,823.26 1,823.26 1,822.15 1,822.71 2,483.4K
14:45 1,822.68 1,822.68 1,821.08 1,821.08 4,685.8K
14:50 1,820.89 1,820.89 1,818.26 1,818.26 4,846.1K
14:55 1,817.97 1,818.81 1,816.61 1,816.61 8,259.3K
15:00 1,816.31 1,818.10 1,815.44 1,815.44 6,713.4K
15:05 1,815.47 1,815.99 1,815.18 1,815.81 21,673.6K
15:10 1,816.51 1,818.49 1,816.51 1,818.49 5,247.8K
15:15 1,817.07 1,817.56 1,816.39 1,817.56 2,988.9K
15:20 1,816.20 1,816.30 1,815.77 1,815.77 2,305.0K
15:25 1,815.55 1,815.72 1,814.41 1,814.41 8,982.6K
15:30 1,815.88 1,816.79 1,815.88 1,816.20 6,284.9K
15:35 1,816.44 1,816.44 1,814.69 1,814.69 4,501.8K
15:40 1,814.69 1,815.13 1,814.69 1,814.96 4,059.4K
15:45 1,815.71 1,815.71 1,814.77 1,814.83 7,518.8K
15:50 1,814.84 1,815.07 1,813.65 1,813.65 8,856.2K
15:55 1,813.86 1,814.50 1,813.55 1,813.55 5,653.7K
16:00 1,813.48 1,813.48 1,812.65 1,812.65 11,036.1K
16:05 1,812.67 1,813.69 1,812.67 1,813.69 22,798.7K
16:10 1,813.95 1,814.05 1,811.34 1,811.34 7,300.0K
16:15 1,812.08 1,815.01 1,812.08 1,815.01 9,165.4K
16:20 1,815.01 1,815.43 1,814.04 1,815.43 6,440.5K
16:25 1,815.27 1,817.35 1,815.27 1,816.37 7,495.6K
16:30 1,816.36 1,816.36 1,816.36 1,816.36 240.3K
16:35 1,816.36 1,816.36 1,815.07 1,815.07 29,612.9K
16:40 1,815.07 1,815.07 1,815.07 1,815.07 0.0K
17:45 1,815.07 1,815.07 1,815.07 1,815.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available