FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,782.81 1,782.81 1,782.81 1,782.81 50,874.2K
10:00 1,780.92 1,780.92 1,776.09 1,776.17 67,947.1K
10:05 1,775.78 1,776.97 1,775.26 1,775.26 31,560.6K
10:10 1,775.43 1,777.81 1,775.43 1,775.99 22,201.0K
10:15 1,774.19 1,777.91 1,774.19 1,777.91 24,434.0K
10:20 1,779.39 1,781.15 1,779.36 1,780.92 12,571.7K
10:25 1,782.37 1,782.37 1,780.92 1,781.50 11,353.1K
10:30 1,781.99 1,784.75 1,781.99 1,784.75 14,736.3K
10:35 1,784.07 1,785.40 1,784.07 1,785.29 9,962.6K
10:40 1,784.87 1,784.96 1,784.20 1,784.96 10,986.4K
10:45 1,785.75 1,787.46 1,785.63 1,787.46 13,462.1K
10:50 1,787.83 1,787.83 1,785.77 1,785.77 14,480.0K
10:55 1,784.64 1,788.20 1,784.64 1,787.73 8,447.7K
11:00 1,787.83 1,790.93 1,787.83 1,790.75 15,693.8K
11:05 1,790.30 1,790.66 1,789.95 1,790.32 8,310.2K
11:10 1,790.82 1,790.82 1,789.69 1,789.69 10,107.5K
11:15 1,789.99 1,790.29 1,788.79 1,788.79 4,575.7K
11:20 1,788.64 1,788.64 1,784.76 1,784.76 9,419.7K
11:25 1,785.55 1,788.94 1,785.55 1,788.94 5,744.2K
11:30 1,789.24 1,789.38 1,788.59 1,788.59 5,485.5K
11:35 1,789.07 1,789.62 1,788.58 1,788.58 4,584.1K
11:40 1,788.67 1,788.67 1,786.07 1,786.07 3,998.3K
11:45 1,786.52 1,787.70 1,786.52 1,787.70 4,357.0K
11:50 1,788.54 1,788.62 1,788.36 1,788.40 3,140.2K
11:55 1,788.41 1,791.11 1,788.19 1,788.19 9,608.0K
12:00 1,789.03 1,789.81 1,788.82 1,789.25 4,546.7K
12:05 1,787.68 1,787.92 1,787.43 1,787.92 5,155.3K
12:10 1,787.70 1,787.71 1,787.14 1,787.28 9,003.2K
12:15 1,787.39 1,787.41 1,786.60 1,787.41 3,832.9K
12:20 1,787.43 1,787.43 1,785.50 1,785.50 2,394.7K
12:25 1,784.81 1,786.10 1,784.81 1,785.56 6,118.1K
12:30 1,785.64 1,785.64 1,785.64 1,785.64 1.0K
12:35 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
12:40 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
12:45 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
12:50 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
12:55 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:00 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:05 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:10 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:15 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:20 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:25 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:30 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:35 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:40 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:45 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:50 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
13:55 1,785.64 1,785.64 1,784.01 1,784.17 6,378.1K
14:00 1,784.07 1,785.08 1,784.07 1,785.08 9,156.5K
14:05 1,785.75 1,786.85 1,785.75 1,786.85 9,748.1K
14:10 1,788.00 1,788.00 1,787.27 1,787.39 6,573.1K
14:15 1,787.07 1,788.63 1,787.07 1,788.58 6,415.2K
14:20 1,787.91 1,788.50 1,787.91 1,788.50 6,601.2K
14:25 1,789.55 1,790.13 1,789.55 1,789.79 4,614.8K
14:30 1,790.07 1,790.08 1,789.51 1,789.51 6,381.1K
14:35 1,789.82 1,791.07 1,789.82 1,791.07 8,405.9K
14:40 1,791.10 1,791.10 1,789.48 1,789.48 8,323.5K
14:45 1,789.32 1,789.61 1,789.25 1,789.55 3,411.4K
14:50 1,789.81 1,790.46 1,789.35 1,789.35 5,016.1K
14:55 1,789.79 1,789.79 1,788.87 1,789.62 3,749.8K
15:00 1,789.76 1,791.70 1,789.76 1,791.70 5,698.5K
15:05 1,792.18 1,793.39 1,792.16 1,793.39 15,046.5K
15:10 1,792.46 1,792.46 1,791.62 1,791.62 3,748.3K
15:15 1,792.55 1,793.61 1,792.55 1,793.61 1,875.6K
15:20 1,793.39 1,793.69 1,793.39 1,793.65 2,975.2K
15:25 1,795.10 1,795.21 1,794.66 1,794.84 5,215.1K
15:30 1,794.10 1,794.10 1,791.32 1,791.32 5,836.4K
15:35 1,793.11 1,793.11 1,791.70 1,791.70 4,217.8K
15:40 1,792.16 1,792.22 1,791.48 1,791.48 6,635.2K
15:45 1,792.00 1,792.00 1,790.89 1,791.85 13,266.0K
15:50 1,792.28 1,793.35 1,791.26 1,793.35 8,983.0K
15:55 1,793.30 1,793.71 1,792.74 1,793.46 2,216.0K
16:00 1,792.95 1,793.67 1,792.08 1,792.08 2,620.2K
16:05 1,792.89 1,793.66 1,792.19 1,793.66 3,311.5K
16:10 1,793.28 1,793.28 1,792.04 1,793.26 2,745.4K
16:15 1,793.47 1,793.47 1,791.13 1,793.35 4,881.3K
16:20 1,793.17 1,794.97 1,793.17 1,794.97 7,170.9K
16:25 1,795.44 1,796.37 1,794.87 1,796.37 9,031.3K
16:30 1,796.58 1,796.58 1,796.58 1,796.58 117.5K
16:35 1,796.58 1,797.89 1,796.58 1,797.89 26,632.9K
16:40 1,797.89 1,797.89 1,797.89 1,797.89 0.0K
17:45 1,797.89 1,797.89 1,797.89 1,797.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available