FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,727.57 1,727.57 1,727.57 1,727.57 15,703.4K
10:00 1,727.04 1,734.35 1,727.04 1,734.35 11,175.9K
10:05 1,734.90 1,736.87 1,734.85 1,734.85 12,971.1K
10:10 1,735.58 1,735.58 1,734.44 1,735.24 6,753.1K
10:15 1,735.29 1,737.00 1,735.29 1,736.73 10,718.5K
10:20 1,736.49 1,736.49 1,735.16 1,736.20 5,313.2K
10:25 1,736.94 1,738.67 1,736.94 1,738.67 7,823.4K
10:30 1,739.08 1,739.85 1,739.08 1,739.79 13,014.9K
10:35 1,739.58 1,740.08 1,738.25 1,738.25 6,848.5K
10:40 1,739.00 1,739.60 1,739.00 1,739.42 10,424.2K
10:45 1,739.16 1,739.83 1,739.14 1,739.14 3,380.0K
10:50 1,739.07 1,740.12 1,738.92 1,739.61 4,127.6K
10:55 1,739.24 1,739.95 1,739.24 1,739.91 2,602.6K
11:00 1,739.21 1,742.01 1,739.21 1,742.01 4,964.8K
11:05 1,742.35 1,742.45 1,741.88 1,742.42 4,849.2K
11:10 1,742.82 1,743.53 1,742.30 1,742.30 5,369.6K
11:15 1,741.43 1,742.56 1,741.43 1,741.93 3,445.7K
11:20 1,741.87 1,742.63 1,741.53 1,742.63 4,135.3K
11:25 1,742.57 1,742.57 1,741.22 1,741.22 5,683.7K
11:30 1,741.07 1,742.20 1,741.06 1,741.21 3,155.5K
11:35 1,742.26 1,743.23 1,742.26 1,743.23 3,987.4K
11:40 1,742.69 1,743.59 1,742.58 1,743.59 4,617.9K
11:45 1,743.14 1,745.35 1,743.14 1,745.35 5,445.1K
11:50 1,745.33 1,745.85 1,745.12 1,745.85 3,873.8K
11:55 1,744.76 1,745.95 1,744.76 1,745.58 4,329.9K
12:00 1,745.49 1,746.03 1,744.90 1,746.03 2,997.2K
12:05 1,745.23 1,745.64 1,745.14 1,745.53 2,313.9K
12:10 1,745.83 1,746.56 1,745.27 1,746.56 1,896.1K
12:15 1,746.32 1,746.32 1,745.24 1,745.24 3,362.2K
12:20 1,745.32 1,745.32 1,744.63 1,745.07 3,042.8K
12:25 1,744.81 1,744.94 1,744.07 1,744.94 2,851.7K
12:30 1,744.46 1,744.46 1,744.46 1,744.46 0.5K
12:35 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
12:40 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
12:45 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
12:50 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
12:55 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:00 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:05 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:10 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:15 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:20 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:25 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:30 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:35 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:40 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:45 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:50 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:55 1,744.46 1,745.30 1,744.46 1,745.30 4,035.6K
14:00 1,745.10 1,745.10 1,743.49 1,743.49 4,760.6K
14:05 1,743.25 1,746.43 1,743.25 1,746.43 4,079.1K
14:10 1,747.22 1,749.99 1,747.22 1,749.99 7,672.1K
14:15 1,751.12 1,751.91 1,751.12 1,751.91 3,138.9K
14:20 1,752.34 1,753.63 1,752.34 1,753.63 4,205.5K
14:25 1,753.95 1,754.78 1,752.99 1,753.19 7,531.6K
14:30 1,754.61 1,755.65 1,754.61 1,755.13 8,543.5K
14:35 1,754.76 1,755.19 1,754.67 1,755.19 3,754.5K
14:40 1,753.91 1,754.46 1,753.91 1,753.92 3,304.6K
14:45 1,753.90 1,753.90 1,752.99 1,752.99 2,310.9K
14:50 1,752.78 1,752.78 1,752.45 1,752.45 2,707.1K
14:55 1,752.58 1,753.15 1,752.36 1,752.48 4,007.5K
15:00 1,752.46 1,752.46 1,751.78 1,751.78 1,543.4K
15:05 1,751.46 1,751.70 1,751.45 1,751.53 1,387.7K
15:10 1,751.49 1,751.61 1,751.28 1,751.50 2,086.0K
15:15 1,750.97 1,751.56 1,750.97 1,751.56 1,719.6K
15:20 1,751.15 1,751.97 1,751.15 1,751.97 3,098.6K
15:25 1,752.35 1,752.96 1,752.35 1,752.69 2,572.4K
15:30 1,752.10 1,752.10 1,751.21 1,751.21 1,546.7K
15:35 1,752.12 1,753.09 1,751.92 1,753.09 2,600.2K
15:40 1,753.01 1,753.03 1,752.85 1,753.03 6,686.6K
15:45 1,752.23 1,754.71 1,752.23 1,754.71 7,823.8K
15:50 1,754.34 1,756.49 1,754.34 1,756.49 2,706.8K
15:55 1,756.16 1,757.57 1,756.16 1,757.10 9,839.2K
16:00 1,757.04 1,757.04 1,755.58 1,755.58 5,345.2K
16:05 1,754.67 1,755.02 1,754.58 1,754.71 7,099.5K
16:10 1,755.29 1,756.49 1,755.29 1,756.49 6,146.6K
16:15 1,757.02 1,757.02 1,755.99 1,756.69 3,507.9K
16:20 1,755.94 1,756.11 1,755.21 1,755.21 4,705.4K
16:25 1,756.35 1,756.67 1,754.59 1,756.67 9,562.7K
16:30 1,755.83 1,755.83 1,755.83 1,755.83 160.4K
16:35 1,755.83 1,755.83 1,755.43 1,755.43 24,621.5K
16:40 1,755.43 1,755.43 1,755.43 1,755.43 0.0K
17:45 1,755.43 1,755.43 1,755.43 1,755.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available