FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,754.59 1,754.59 1,754.59 1,754.59 24,281.5K
10:00 1,755.09 1,757.11 1,755.09 1,757.11 14,378.2K
10:05 1,758.48 1,758.48 1,756.28 1,756.95 12,862.2K
10:10 1,757.52 1,759.74 1,757.52 1,758.99 13,135.3K
10:15 1,759.75 1,760.59 1,759.64 1,759.64 5,773.7K
10:20 1,759.76 1,761.25 1,759.76 1,761.05 8,265.4K
10:25 1,761.51 1,763.00 1,760.87 1,763.00 6,391.2K
10:30 1,762.28 1,763.19 1,762.28 1,762.39 9,224.8K
10:35 1,762.72 1,762.72 1,761.16 1,761.59 13,018.7K
10:40 1,762.14 1,762.36 1,761.53 1,762.27 10,330.0K
10:45 1,760.85 1,761.55 1,760.55 1,760.55 6,376.1K
10:50 1,760.74 1,761.44 1,760.67 1,760.70 7,785.5K
10:55 1,761.98 1,762.21 1,761.05 1,761.05 6,089.9K
11:00 1,760.90 1,760.90 1,760.36 1,760.80 6,080.9K
11:05 1,760.05 1,760.23 1,759.39 1,759.39 5,599.4K
11:10 1,758.60 1,758.60 1,755.92 1,755.93 7,415.9K
11:15 1,756.01 1,758.07 1,756.01 1,758.07 2,615.6K
11:20 1,758.33 1,758.39 1,757.79 1,757.79 2,985.4K
11:25 1,757.51 1,758.41 1,757.04 1,757.04 4,487.5K
11:30 1,757.10 1,758.08 1,756.48 1,757.30 5,828.8K
11:35 1,757.73 1,758.79 1,757.46 1,758.79 2,048.6K
11:40 1,757.65 1,759.05 1,757.65 1,758.74 4,108.3K
11:45 1,758.20 1,758.20 1,757.31 1,757.81 2,501.6K
11:50 1,758.01 1,758.01 1,757.43 1,757.65 2,811.7K
11:55 1,756.85 1,758.40 1,756.85 1,758.40 2,026.0K
12:00 1,757.25 1,757.25 1,756.72 1,756.91 3,235.7K
12:05 1,756.86 1,757.50 1,756.41 1,757.08 2,092.8K
12:10 1,757.12 1,757.81 1,756.50 1,756.50 4,262.7K
12:15 1,756.21 1,757.70 1,756.21 1,757.47 2,160.5K
12:20 1,757.15 1,758.01 1,756.57 1,758.01 2,389.2K
12:25 1,757.38 1,758.23 1,757.32 1,758.23 1,202.0K
12:30 1,758.20 1,758.20 1,758.20 1,758.20 2.5K
12:35 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
12:40 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
12:45 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
12:50 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
12:55 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:00 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:05 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:10 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:15 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:20 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:25 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:30 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:35 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:40 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:45 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:50 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:55 1,758.20 1,758.20 1,756.15 1,756.90 8,127.5K
14:00 1,755.15 1,755.15 1,754.18 1,754.18 8,833.7K
14:05 1,754.66 1,756.31 1,754.66 1,755.02 4,554.8K
14:10 1,755.52 1,755.70 1,754.18 1,754.18 2,203.2K
14:15 1,754.71 1,755.19 1,754.66 1,755.19 2,770.1K
14:20 1,755.01 1,755.01 1,753.05 1,753.05 6,033.7K
14:25 1,752.64 1,753.35 1,752.02 1,752.02 3,575.5K
14:30 1,751.99 1,752.88 1,751.99 1,752.45 4,080.3K
14:35 1,752.90 1,753.44 1,751.66 1,751.66 5,039.9K
14:40 1,751.57 1,752.16 1,751.35 1,751.68 5,460.2K
14:45 1,751.20 1,751.45 1,749.96 1,749.96 7,997.0K
14:50 1,749.71 1,749.71 1,749.13 1,749.13 4,512.7K
14:55 1,748.34 1,748.46 1,747.87 1,747.87 2,772.4K
15:00 1,747.77 1,749.43 1,747.77 1,749.43 2,521.9K
15:05 1,749.59 1,749.77 1,749.05 1,749.05 5,191.5K
15:10 1,749.66 1,749.87 1,747.39 1,747.39 4,967.6K
15:15 1,747.48 1,747.48 1,746.65 1,747.46 2,508.5K
15:20 1,746.62 1,747.49 1,746.49 1,747.49 9,600.2K
15:25 1,747.81 1,748.61 1,747.76 1,748.60 3,934.2K
15:30 1,747.96 1,749.24 1,747.80 1,747.80 8,112.1K
15:35 1,748.75 1,749.03 1,748.31 1,748.66 2,915.7K
15:40 1,748.69 1,749.67 1,748.54 1,748.54 1,932.9K
15:45 1,749.03 1,749.09 1,748.42 1,749.09 3,633.4K
15:50 1,749.07 1,749.47 1,747.56 1,749.47 3,457.3K
15:55 1,749.16 1,749.22 1,747.26 1,747.26 3,162.7K
16:00 1,747.04 1,747.08 1,745.55 1,745.55 4,746.7K
16:05 1,745.97 1,746.19 1,744.87 1,745.85 4,238.3K
16:10 1,745.03 1,746.80 1,744.70 1,745.43 6,356.7K
16:15 1,745.99 1,745.99 1,744.80 1,744.80 8,030.1K
16:20 1,745.46 1,745.81 1,745.06 1,745.15 6,205.0K
16:25 1,743.99 1,745.28 1,742.95 1,745.28 8,412.5K
16:30 1,742.83 1,742.83 1,742.83 1,742.83 64.2K
16:35 1,742.83 1,742.83 1,741.88 1,741.88 30,179.6K
16:40 1,741.88 1,741.88 1,741.88 1,741.88 0.0K
17:45 1,741.88 1,741.88 1,741.88 1,741.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available