FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,785.70 1,785.70 1,785.70 1,785.70 25,069.1K
10:00 1,784.26 1,784.26 1,776.94 1,776.94 17,263.3K
10:05 1,776.59 1,776.59 1,775.15 1,775.15 11,104.1K
10:10 1,774.84 1,774.84 1,772.18 1,772.18 14,774.7K
10:15 1,771.15 1,771.15 1,769.01 1,769.75 17,430.2K
10:20 1,768.82 1,768.82 1,767.39 1,767.52 12,857.2K
10:25 1,766.45 1,767.42 1,766.31 1,767.21 16,960.1K
10:30 1,767.55 1,767.55 1,764.45 1,764.99 16,258.1K
10:35 1,763.94 1,764.71 1,763.64 1,764.10 12,893.0K
10:40 1,763.54 1,765.38 1,763.54 1,765.38 9,106.3K
10:45 1,763.30 1,764.32 1,763.25 1,764.32 5,175.8K
10:50 1,764.66 1,764.79 1,764.42 1,764.42 6,788.2K
10:55 1,764.31 1,764.31 1,763.35 1,763.35 3,204.0K
11:00 1,764.43 1,764.43 1,762.31 1,762.31 8,162.9K
11:05 1,762.41 1,762.44 1,761.51 1,761.51 6,999.2K
11:10 1,762.14 1,762.49 1,760.66 1,762.49 4,340.6K
11:15 1,761.09 1,761.87 1,760.91 1,761.85 5,356.0K
11:20 1,761.35 1,761.87 1,761.27 1,761.73 4,807.7K
11:25 1,762.34 1,762.34 1,761.42 1,761.92 3,354.9K
11:30 1,760.42 1,760.64 1,759.98 1,760.29 4,523.3K
11:35 1,760.68 1,760.68 1,758.74 1,758.74 5,670.2K
11:40 1,758.81 1,759.08 1,756.75 1,756.75 10,081.6K
11:45 1,757.33 1,757.47 1,757.06 1,757.06 5,079.1K
11:50 1,756.32 1,757.01 1,755.82 1,757.00 5,546.8K
11:55 1,756.90 1,756.90 1,756.08 1,756.21 4,673.0K
12:00 1,756.90 1,757.47 1,756.90 1,757.35 4,717.9K
12:05 1,757.33 1,758.82 1,757.30 1,758.82 6,359.3K
12:10 1,758.97 1,758.97 1,757.66 1,758.33 7,289.1K
12:15 1,758.54 1,758.79 1,758.32 1,758.49 1,741.8K
12:20 1,758.62 1,760.03 1,758.24 1,760.03 4,251.9K
12:25 1,760.19 1,760.95 1,759.91 1,760.95 4,420.9K
12:30 1,761.40 1,761.40 1,761.40 1,761.40 5.7K
12:35 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
12:40 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
12:45 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
12:50 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
12:55 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:00 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:05 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:10 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:15 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:20 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:25 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:30 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:35 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:40 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:45 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:50 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:55 1,761.40 1,761.40 1,757.28 1,757.34 5,852.0K
14:00 1,757.31 1,757.58 1,756.59 1,757.18 3,869.4K
14:05 1,757.90 1,758.17 1,757.47 1,757.89 4,502.2K
14:10 1,758.66 1,758.66 1,756.14 1,757.10 5,376.0K
14:15 1,757.28 1,757.28 1,756.14 1,756.23 4,605.1K
14:20 1,755.55 1,756.36 1,754.91 1,756.36 4,933.2K
14:25 1,755.95 1,756.18 1,755.71 1,755.93 5,348.6K
14:30 1,755.78 1,756.80 1,755.72 1,755.72 3,942.9K
14:35 1,756.37 1,757.92 1,756.26 1,757.92 3,504.3K
14:40 1,757.98 1,757.98 1,756.35 1,756.99 4,013.6K
14:45 1,757.13 1,758.36 1,757.13 1,758.36 6,280.3K
14:50 1,758.47 1,759.96 1,758.47 1,759.83 5,761.5K
14:55 1,759.27 1,759.75 1,758.14 1,758.27 3,897.9K
15:00 1,758.82 1,759.68 1,758.25 1,758.25 3,773.9K
15:05 1,759.02 1,759.02 1,757.88 1,758.44 2,562.4K
15:10 1,759.35 1,760.06 1,759.11 1,760.06 2,927.3K
15:15 1,759.76 1,760.04 1,758.38 1,760.04 3,865.6K
15:20 1,759.88 1,759.88 1,758.65 1,758.65 2,042.3K
15:25 1,759.24 1,760.04 1,759.09 1,760.04 4,947.4K
15:30 1,759.79 1,760.93 1,759.74 1,759.74 3,726.1K
15:35 1,759.71 1,760.10 1,759.47 1,759.96 1,626.1K
15:40 1,759.84 1,760.23 1,759.18 1,759.18 3,523.1K
15:45 1,759.64 1,760.56 1,759.64 1,760.04 2,923.0K
15:50 1,760.28 1,760.50 1,759.02 1,759.02 5,556.0K
15:55 1,759.80 1,759.80 1,759.31 1,759.71 7,413.2K
16:00 1,760.35 1,760.35 1,757.62 1,757.62 14,212.2K
16:05 1,758.41 1,758.41 1,755.65 1,756.27 9,279.6K
16:10 1,754.97 1,754.97 1,752.65 1,752.65 8,838.7K
16:15 1,752.08 1,752.08 1,751.62 1,751.95 9,008.3K
16:20 1,752.33 1,752.33 1,750.68 1,751.35 19,863.5K
16:25 1,751.17 1,751.17 1,749.15 1,749.26 11,343.0K
16:30 1,751.03 1,751.03 1,751.03 1,751.03 63.3K
16:35 1,751.03 1,751.03 1,747.44 1,747.44 29,986.1K
16:40 1,747.44 1,747.44 1,747.44 1,747.44 0.0K
17:45 1,747.44 1,747.44 1,747.44 1,747.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available