1,624.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,771.81 | 1,771.81 | 1,771.81 | 1,771.81 | 21,534.0K |
| 10:00 | 1,771.86 | 1,775.56 | 1,771.86 | 1,773.96 | 16,957.2K |
| 10:05 | 1,773.56 | 1,773.56 | 1,772.73 | 1,772.73 | 8,697.6K |
| 10:10 | 1,773.96 | 1,773.96 | 1,771.93 | 1,772.68 | 8,696.6K |
| 10:15 | 1,772.70 | 1,772.70 | 1,772.22 | 1,772.57 | 15,590.3K |
| 10:20 | 1,772.00 | 1,772.00 | 1,770.25 | 1,770.25 | 8,406.7K |
| 10:25 | 1,770.28 | 1,770.28 | 1,767.71 | 1,767.71 | 11,809.4K |
| 10:30 | 1,767.66 | 1,767.66 | 1,763.91 | 1,764.38 | 13,100.9K |
| 10:35 | 1,763.98 | 1,765.31 | 1,763.98 | 1,764.43 | 7,646.4K |
| 10:40 | 1,764.37 | 1,765.47 | 1,763.06 | 1,763.06 | 8,519.4K |
| 10:45 | 1,761.68 | 1,761.95 | 1,760.74 | 1,760.93 | 8,859.7K |
| 10:50 | 1,761.29 | 1,762.18 | 1,760.63 | 1,762.18 | 4,993.4K |
| 10:55 | 1,761.25 | 1,762.29 | 1,761.25 | 1,761.42 | 4,558.0K |
| 11:00 | 1,760.87 | 1,761.13 | 1,760.74 | 1,760.74 | 5,150.3K |
| 11:05 | 1,760.97 | 1,761.18 | 1,759.98 | 1,759.98 | 7,062.8K |
| 11:10 | 1,759.63 | 1,759.63 | 1,757.39 | 1,757.39 | 3,884.4K |
| 11:15 | 1,757.16 | 1,757.16 | 1,755.84 | 1,756.28 | 6,563.6K |
| 11:20 | 1,757.15 | 1,757.40 | 1,756.67 | 1,757.40 | 4,382.8K |
| 11:25 | 1,757.37 | 1,757.37 | 1,756.29 | 1,756.36 | 5,277.9K |
| 11:30 | 1,756.76 | 1,757.88 | 1,756.51 | 1,757.62 | 2,400.7K |
| 11:35 | 1,757.63 | 1,757.63 | 1,756.96 | 1,757.11 | 3,526.5K |
| 11:40 | 1,756.68 | 1,756.68 | 1,756.14 | 1,756.14 | 3,711.6K |
| 11:45 | 1,755.58 | 1,755.83 | 1,754.19 | 1,755.83 | 4,949.6K |
| 11:50 | 1,755.67 | 1,756.27 | 1,755.01 | 1,755.01 | 3,789.5K |
| 11:55 | 1,754.75 | 1,756.13 | 1,754.75 | 1,756.13 | 2,184.4K |
| 12:00 | 1,756.37 | 1,757.20 | 1,756.05 | 1,756.81 | 3,221.4K |
| 12:05 | 1,756.18 | 1,756.33 | 1,755.85 | 1,755.85 | 2,250.7K |
| 12:10 | 1,755.85 | 1,756.54 | 1,755.66 | 1,756.23 | 3,095.1K |
| 12:15 | 1,755.38 | 1,755.44 | 1,754.55 | 1,755.43 | 1,927.9K |
| 12:20 | 1,755.55 | 1,756.18 | 1,755.30 | 1,755.55 | 2,090.2K |
| 12:25 | 1,755.15 | 1,755.15 | 1,754.19 | 1,755.15 | 2,266.2K |
| 12:30 | 1,755.21 | 1,755.80 | 1,755.21 | 1,755.80 | 84.6K |
| 12:35 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 12:40 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 12:45 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 12:50 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 12:55 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:00 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:05 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:10 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:15 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:20 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:25 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:30 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:35 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:40 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:45 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:50 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 13:55 | 1,755.80 | 1,756.00 | 1,755.80 | 1,755.98 | 4,013.0K |
| 14:00 | 1,755.87 | 1,755.87 | 1,754.61 | 1,754.61 | 3,567.3K |
| 14:05 | 1,754.33 | 1,754.50 | 1,753.86 | 1,753.94 | 3,288.6K |
| 14:10 | 1,754.92 | 1,756.12 | 1,754.92 | 1,756.12 | 2,972.2K |
| 14:15 | 1,756.14 | 1,756.50 | 1,756.09 | 1,756.15 | 2,979.4K |
| 14:20 | 1,755.49 | 1,755.49 | 1,754.37 | 1,754.37 | 1,856.5K |
| 14:25 | 1,753.95 | 1,754.58 | 1,753.88 | 1,754.58 | 3,573.1K |
| 14:30 | 1,754.80 | 1,755.24 | 1,754.00 | 1,755.24 | 3,772.1K |
| 14:35 | 1,755.39 | 1,755.39 | 1,754.62 | 1,755.02 | 3,975.7K |
| 14:40 | 1,755.14 | 1,755.99 | 1,755.14 | 1,755.96 | 1,980.0K |
| 14:45 | 1,755.90 | 1,755.90 | 1,755.17 | 1,755.17 | 4,552.1K |
| 14:50 | 1,754.61 | 1,755.04 | 1,751.60 | 1,751.60 | 8,255.3K |
| 14:55 | 1,752.14 | 1,752.22 | 1,751.24 | 1,751.24 | 4,560.3K |
| 15:00 | 1,750.96 | 1,750.96 | 1,750.39 | 1,750.83 | 3,867.7K |
| 15:05 | 1,751.06 | 1,751.31 | 1,750.90 | 1,750.90 | 2,543.5K |
| 15:10 | 1,750.35 | 1,750.95 | 1,750.35 | 1,750.93 | 3,248.8K |
| 15:15 | 1,750.76 | 1,751.30 | 1,750.38 | 1,751.26 | 4,473.8K |
| 15:20 | 1,751.30 | 1,751.30 | 1,750.72 | 1,751.22 | 2,308.4K |
| 15:25 | 1,750.81 | 1,750.81 | 1,749.33 | 1,749.33 | 2,102.0K |
| 15:30 | 1,749.27 | 1,750.57 | 1,749.27 | 1,750.57 | 4,774.3K |
| 15:35 | 1,750.43 | 1,751.24 | 1,750.07 | 1,750.07 | 2,296.8K |
| 15:40 | 1,750.09 | 1,750.35 | 1,750.02 | 1,750.29 | 3,417.7K |
| 15:45 | 1,750.70 | 1,751.16 | 1,749.63 | 1,749.63 | 4,086.7K |
| 15:50 | 1,748.49 | 1,748.49 | 1,748.21 | 1,748.28 | 4,531.6K |
| 15:55 | 1,748.13 | 1,748.13 | 1,746.50 | 1,746.78 | 3,871.8K |
| 16:00 | 1,746.62 | 1,746.62 | 1,745.48 | 1,745.48 | 4,694.5K |
| 16:05 | 1,745.91 | 1,747.16 | 1,745.54 | 1,746.63 | 5,091.8K |
| 16:10 | 1,746.37 | 1,746.37 | 1,744.64 | 1,744.64 | 8,062.1K |
| 16:15 | 1,744.59 | 1,745.20 | 1,743.96 | 1,744.17 | 10,853.4K |
| 16:20 | 1,743.60 | 1,744.74 | 1,743.60 | 1,744.74 | 7,326.7K |
| 16:25 | 1,743.53 | 1,746.48 | 1,743.53 | 1,746.48 | 7,830.6K |
| 16:30 | 1,745.56 | 1,745.56 | 1,745.56 | 1,745.56 | 85.9K |
| 16:35 | 1,745.56 | 1,745.90 | 1,745.56 | 1,745.90 | 31,772.5K |
| 16:40 | 1,745.90 | 1,745.90 | 1,745.90 | 1,745.90 | 0.0K |