FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,745.90 1,745.90 1,745.90 1,745.90 20,754.7K
10:00 1,733.53 1,733.53 1,730.99 1,730.99 34,551.0K
10:05 1,730.81 1,731.49 1,730.81 1,731.49 13,752.5K
10:10 1,730.68 1,732.08 1,729.24 1,729.24 11,199.4K
10:15 1,729.79 1,730.40 1,727.58 1,727.58 8,609.0K
10:20 1,726.63 1,726.63 1,725.71 1,726.56 16,562.0K
10:25 1,724.66 1,725.08 1,722.97 1,722.97 12,729.8K
10:30 1,722.62 1,724.98 1,722.62 1,724.85 8,624.6K
10:35 1,724.47 1,727.49 1,724.47 1,727.49 8,155.3K
10:40 1,727.53 1,727.69 1,726.56 1,727.29 7,342.7K
10:45 1,727.45 1,728.98 1,727.45 1,728.76 6,069.7K
10:50 1,727.83 1,728.13 1,727.22 1,728.13 6,227.9K
10:55 1,728.62 1,729.60 1,728.62 1,729.60 6,783.9K
11:00 1,730.37 1,730.58 1,730.20 1,730.20 4,050.7K
11:05 1,730.01 1,730.53 1,730.01 1,730.42 5,634.7K
11:10 1,730.12 1,730.12 1,729.42 1,729.66 5,407.2K
11:15 1,729.58 1,732.00 1,729.58 1,731.97 5,439.4K
11:20 1,732.04 1,732.37 1,732.04 1,732.37 3,395.0K
11:25 1,732.73 1,733.27 1,732.17 1,732.72 11,574.0K
11:30 1,733.74 1,733.74 1,732.60 1,732.61 4,213.5K
11:35 1,732.93 1,732.93 1,732.39 1,732.39 2,916.5K
11:40 1,732.44 1,732.71 1,731.50 1,731.50 2,197.7K
11:45 1,731.48 1,731.48 1,730.77 1,730.77 4,616.8K
11:50 1,730.72 1,730.72 1,730.38 1,730.64 2,694.8K
11:55 1,730.99 1,731.37 1,730.27 1,730.78 2,737.3K
12:00 1,730.66 1,731.46 1,730.58 1,731.39 2,527.8K
12:05 1,731.73 1,733.31 1,731.73 1,733.31 1,509.2K
12:10 1,733.14 1,733.14 1,732.44 1,732.47 2,199.7K
12:15 1,733.08 1,733.96 1,733.08 1,733.96 3,989.3K
12:20 1,733.76 1,734.71 1,733.76 1,734.71 2,332.3K
12:25 1,734.95 1,734.95 1,734.02 1,734.52 2,956.0K
12:30 1,734.43 1,734.43 1,734.43 1,734.43 172.3K
12:35 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
12:40 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
12:45 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
12:50 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
12:55 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:00 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:05 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:10 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:15 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:20 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:25 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:30 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:35 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:40 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:45 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:50 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
13:55 1,734.43 1,734.43 1,732.67 1,732.85 5,363.6K
14:00 1,733.23 1,733.38 1,732.21 1,732.21 4,617.6K
14:05 1,732.51 1,733.30 1,731.06 1,731.06 6,677.0K
14:10 1,730.61 1,730.61 1,728.53 1,728.53 6,182.8K
14:15 1,728.58 1,728.58 1,727.23 1,727.23 5,509.1K
14:20 1,727.53 1,727.53 1,725.52 1,725.53 3,273.2K
14:25 1,726.25 1,726.25 1,725.18 1,725.18 3,886.9K
14:30 1,725.40 1,726.02 1,723.90 1,723.90 5,562.8K
14:35 1,724.59 1,724.59 1,723.34 1,723.55 5,718.1K
14:40 1,724.17 1,724.70 1,724.13 1,724.48 5,928.5K
14:45 1,723.95 1,725.82 1,723.95 1,725.82 4,642.5K
14:50 1,726.02 1,729.39 1,725.95 1,729.39 8,352.2K
14:55 1,729.84 1,732.08 1,729.84 1,732.08 4,696.4K
15:00 1,731.99 1,733.29 1,731.99 1,733.29 3,081.6K
15:05 1,732.75 1,733.95 1,732.27 1,733.95 2,917.3K
15:10 1,734.24 1,734.62 1,733.61 1,733.84 3,613.4K
15:15 1,734.40 1,735.77 1,733.81 1,735.77 5,148.9K
15:20 1,736.92 1,737.86 1,736.92 1,737.33 4,318.0K
15:25 1,737.21 1,739.45 1,737.21 1,739.45 3,966.0K
15:30 1,738.87 1,739.99 1,738.87 1,739.99 7,530.7K
15:35 1,740.23 1,740.31 1,739.63 1,740.31 5,480.3K
15:40 1,740.31 1,740.31 1,739.11 1,739.68 8,177.9K
15:45 1,738.91 1,739.31 1,737.90 1,739.23 2,728.3K
15:50 1,739.44 1,739.44 1,738.00 1,739.35 4,248.2K
15:55 1,739.17 1,739.97 1,738.88 1,739.97 3,245.2K
16:00 1,740.10 1,740.20 1,738.95 1,738.95 4,007.1K
16:05 1,739.98 1,740.74 1,739.03 1,739.30 3,625.1K
16:10 1,740.40 1,740.85 1,739.89 1,739.89 6,278.6K
16:15 1,740.18 1,740.18 1,739.12 1,739.78 3,881.8K
16:20 1,739.10 1,740.94 1,739.10 1,740.94 7,043.8K
16:25 1,740.16 1,741.65 1,739.10 1,741.65 7,125.0K
16:30 1,740.47 1,740.47 1,740.47 1,740.47 38.1K
16:35 1,740.47 1,740.47 1,737.86 1,737.86 35,412.8K
16:40 1,737.86 1,737.86 1,737.86 1,737.86 0.0K
17:45 1,737.86 1,737.86 1,737.86 1,737.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available