FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,719.51 1,719.51 1,719.51 1,719.51 30,728.6K
10:00 1,719.67 1,725.47 1,719.67 1,725.47 14,758.0K
10:05 1,726.11 1,727.60 1,725.96 1,727.56 9,960.7K
10:10 1,728.55 1,728.55 1,726.52 1,727.37 15,662.6K
10:15 1,727.07 1,727.76 1,724.67 1,724.67 11,800.4K
10:20 1,725.20 1,726.56 1,725.20 1,725.60 9,443.0K
10:25 1,726.17 1,728.18 1,726.17 1,728.18 5,688.4K
10:30 1,728.04 1,728.04 1,726.76 1,726.76 7,325.4K
10:35 1,725.49 1,726.88 1,725.49 1,726.28 2,717.9K
10:40 1,725.54 1,725.54 1,724.36 1,724.36 3,124.8K
10:45 1,723.89 1,723.89 1,722.42 1,722.42 7,052.2K
10:50 1,722.97 1,724.75 1,722.97 1,723.38 5,259.3K
10:55 1,724.15 1,724.15 1,722.62 1,723.14 2,495.4K
11:00 1,723.94 1,724.80 1,723.77 1,723.77 5,182.6K
11:05 1,724.40 1,725.01 1,723.83 1,724.06 5,385.0K
11:10 1,724.47 1,725.39 1,723.91 1,725.39 5,095.6K
11:15 1,725.29 1,725.34 1,723.76 1,723.76 3,585.3K
11:20 1,724.54 1,727.38 1,724.54 1,727.38 6,044.8K
11:25 1,728.18 1,729.57 1,728.07 1,729.00 7,054.5K
11:30 1,729.53 1,729.53 1,728.35 1,729.12 6,206.5K
11:35 1,727.95 1,730.54 1,727.95 1,730.54 12,666.9K
11:40 1,730.81 1,731.21 1,730.40 1,730.62 5,725.4K
11:45 1,730.94 1,733.01 1,730.94 1,733.01 5,180.6K
11:50 1,732.90 1,733.94 1,732.55 1,732.74 7,716.1K
11:55 1,732.71 1,733.04 1,732.13 1,732.82 4,764.0K
12:00 1,733.22 1,733.90 1,732.97 1,733.23 9,356.3K
12:05 1,733.26 1,733.26 1,731.02 1,731.02 4,461.3K
12:10 1,732.78 1,732.78 1,731.90 1,732.19 5,247.5K
12:15 1,732.58 1,732.58 1,731.37 1,731.37 4,465.1K
12:20 1,730.92 1,731.50 1,730.20 1,730.67 5,513.3K
12:25 1,731.08 1,732.28 1,731.08 1,732.28 3,603.2K
12:30 1,732.39 1,732.39 1,732.39 1,732.39 147.6K
12:35 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
12:40 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
12:45 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
12:50 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
12:55 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:00 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:05 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:10 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:15 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:20 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:25 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:30 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:35 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:40 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:45 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:50 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
13:55 1,732.39 1,732.39 1,732.39 1,732.39 5,219.9K
14:00 1,731.22 1,732.34 1,730.86 1,732.34 7,784.2K
14:05 1,731.58 1,731.82 1,730.62 1,730.62 10,315.5K
14:10 1,730.53 1,730.71 1,730.15 1,730.15 7,845.8K
14:15 1,730.33 1,730.33 1,728.91 1,729.02 13,839.9K
14:20 1,729.37 1,729.37 1,728.12 1,728.12 3,618.1K
14:25 1,728.17 1,728.45 1,726.86 1,726.86 3,961.0K
14:30 1,727.19 1,727.19 1,726.20 1,726.23 7,477.2K
14:35 1,726.40 1,727.98 1,726.40 1,727.90 11,423.7K
14:40 1,727.79 1,728.29 1,727.43 1,727.43 6,237.6K
14:45 1,726.66 1,727.66 1,726.66 1,727.66 4,104.0K
14:50 1,727.58 1,727.72 1,725.78 1,725.78 5,986.6K
14:55 1,725.84 1,725.84 1,724.42 1,725.33 5,096.2K
15:00 1,726.13 1,726.54 1,725.99 1,726.00 5,944.6K
15:05 1,728.11 1,728.11 1,726.22 1,726.22 4,978.6K
15:10 1,726.65 1,726.65 1,725.91 1,726.15 4,626.6K
15:15 1,725.55 1,725.62 1,724.63 1,725.08 3,221.0K
15:20 1,724.74 1,725.25 1,724.39 1,724.53 3,658.4K
15:25 1,725.18 1,726.25 1,725.18 1,726.25 5,424.1K
15:30 1,726.53 1,727.27 1,726.45 1,727.03 4,279.3K
15:35 1,726.47 1,727.31 1,726.14 1,726.27 4,413.9K
15:40 1,725.31 1,725.31 1,723.64 1,723.64 6,408.2K
15:45 1,723.33 1,723.45 1,722.04 1,722.04 6,034.9K
15:50 1,721.65 1,722.62 1,721.65 1,722.17 4,762.9K
15:55 1,722.36 1,722.36 1,720.16 1,720.16 3,909.9K
16:00 1,720.25 1,720.64 1,719.72 1,720.36 4,267.7K
16:05 1,720.28 1,721.06 1,719.97 1,719.97 8,322.4K
16:10 1,719.68 1,719.68 1,717.40 1,717.40 7,022.0K
16:15 1,718.30 1,719.01 1,717.09 1,717.48 6,082.1K
16:20 1,717.48 1,717.48 1,715.26 1,716.08 7,200.7K
16:25 1,716.29 1,717.72 1,716.29 1,717.72 13,077.1K
16:30 1,717.37 1,717.37 1,717.37 1,717.37 5.2K
16:35 1,717.37 1,717.37 1,717.37 1,717.37 29,274.8K
16:40 1,717.37 1,717.37 1,717.37 1,717.37 0.0K
17:45 1,717.37 1,717.37 1,717.37 1,717.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available