FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,752.58 1,752.58 1,752.58 1,752.58 28,114.7K
10:00 1,752.92 1,752.92 1,750.36 1,750.36 18,391.7K
10:05 1,750.27 1,752.39 1,750.27 1,752.16 16,487.1K
10:10 1,751.94 1,753.76 1,751.94 1,752.16 15,674.7K
10:15 1,750.72 1,750.72 1,749.19 1,749.19 9,737.7K
10:20 1,749.57 1,751.32 1,749.57 1,751.32 29,045.9K
10:25 1,751.06 1,751.06 1,749.21 1,749.21 21,105.0K
10:30 1,750.09 1,750.09 1,749.72 1,749.72 11,214.1K
10:35 1,750.81 1,750.81 1,749.19 1,749.37 9,923.5K
10:40 1,749.75 1,749.75 1,748.42 1,748.92 8,920.1K
10:45 1,748.72 1,748.93 1,748.72 1,748.77 7,569.1K
10:50 1,749.97 1,750.48 1,747.27 1,747.27 10,973.3K
10:55 1,747.62 1,748.68 1,747.55 1,748.36 8,437.4K
11:00 1,749.60 1,749.60 1,748.92 1,749.39 6,801.3K
11:05 1,748.39 1,749.68 1,748.39 1,749.68 6,147.2K
11:10 1,749.72 1,751.44 1,749.36 1,751.44 7,361.2K
11:15 1,752.57 1,752.57 1,752.29 1,752.57 4,460.4K
11:20 1,752.48 1,752.76 1,752.20 1,752.76 10,458.0K
11:25 1,752.44 1,753.29 1,752.24 1,753.21 12,714.6K
11:30 1,753.88 1,753.88 1,751.68 1,751.68 19,801.9K
11:35 1,751.42 1,751.42 1,750.11 1,750.65 9,794.1K
11:40 1,751.52 1,752.42 1,751.52 1,752.20 4,795.2K
11:45 1,752.99 1,753.03 1,752.10 1,752.62 5,987.5K
11:50 1,752.82 1,754.57 1,752.82 1,754.57 25,806.9K
11:55 1,754.63 1,755.88 1,754.63 1,755.81 4,954.9K
12:00 1,755.81 1,756.36 1,755.81 1,756.36 11,243.2K
12:05 1,756.33 1,757.69 1,756.33 1,757.33 8,327.2K
12:10 1,757.38 1,757.38 1,755.64 1,755.70 3,201.1K
12:15 1,755.85 1,756.07 1,754.75 1,754.75 6,332.8K
12:20 1,754.38 1,754.48 1,754.02 1,754.20 9,483.8K
12:25 1,753.98 1,754.64 1,753.98 1,754.01 6,409.6K
12:30 1,753.95 1,753.95 1,753.95 1,753.95 16.3K
12:35 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
12:40 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
12:45 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
12:50 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
12:55 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:00 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:05 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:10 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:15 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:20 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:25 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:30 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:35 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:40 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:45 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:50 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
13:55 1,753.95 1,753.95 1,752.47 1,752.47 5,669.8K
14:00 1,752.06 1,752.06 1,750.44 1,750.69 8,224.6K
14:05 1,750.60 1,751.29 1,750.40 1,750.40 3,966.7K
14:10 1,750.05 1,750.05 1,749.04 1,749.04 5,144.7K
14:15 1,748.68 1,748.89 1,747.65 1,747.65 4,102.5K
14:20 1,748.60 1,748.60 1,747.29 1,747.81 4,279.1K
14:25 1,748.19 1,748.66 1,747.89 1,748.66 5,277.7K
14:30 1,748.17 1,748.64 1,748.17 1,748.26 5,407.2K
14:35 1,749.13 1,749.13 1,748.88 1,748.88 2,706.1K
14:40 1,750.19 1,750.19 1,748.24 1,748.98 16,635.6K
14:45 1,749.01 1,749.01 1,747.30 1,747.44 7,437.4K
14:50 1,747.97 1,747.97 1,745.88 1,745.88 5,329.8K
14:55 1,745.13 1,746.14 1,744.79 1,745.39 4,854.7K
15:00 1,745.82 1,745.82 1,742.80 1,742.80 13,166.0K
15:05 1,743.29 1,743.32 1,743.19 1,743.32 4,058.9K
15:10 1,743.99 1,743.99 1,742.38 1,742.38 9,448.2K
15:15 1,742.10 1,742.10 1,741.13 1,741.26 5,147.6K
15:20 1,741.59 1,742.08 1,741.47 1,741.47 4,560.6K
15:25 1,740.41 1,740.41 1,739.84 1,740.11 7,393.7K
15:30 1,739.88 1,739.88 1,737.79 1,737.79 8,992.4K
15:35 1,737.83 1,737.83 1,736.40 1,737.73 4,987.0K
15:40 1,737.52 1,737.90 1,737.49 1,737.64 7,984.3K
15:45 1,737.20 1,737.75 1,736.50 1,737.75 33,629.9K
15:50 1,738.08 1,738.08 1,736.29 1,737.53 6,915.2K
15:55 1,737.38 1,737.38 1,736.54 1,736.84 9,036.4K
16:00 1,736.61 1,738.32 1,736.61 1,737.53 5,523.4K
16:05 1,736.99 1,737.86 1,736.99 1,737.05 9,037.4K
16:10 1,737.51 1,737.51 1,736.65 1,737.15 14,461.5K
16:15 1,737.35 1,738.09 1,737.35 1,738.09 17,016.9K
16:20 1,737.30 1,737.30 1,736.01 1,737.01 4,910.4K
16:25 1,736.73 1,737.62 1,736.29 1,737.62 14,508.0K
16:30 1,738.13 1,738.17 1,738.13 1,738.17 63.2K
16:35 1,738.17 1,738.89 1,738.17 1,738.89 36,065.3K
16:40 1,738.89 1,738.89 1,738.89 1,738.89 0.0K
17:45 1,738.89 1,738.89 1,738.89 1,738.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available