FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,742.94 1,742.94 1,742.94 1,742.94 22,060.0K
10:00 1,733.30 1,734.59 1,731.56 1,734.59 29,999.8K
10:05 1,735.90 1,736.23 1,732.90 1,732.90 13,552.3K
10:10 1,733.59 1,733.59 1,732.96 1,732.96 14,570.1K
10:15 1,733.84 1,734.28 1,732.95 1,732.95 8,673.3K
10:20 1,733.66 1,734.28 1,733.66 1,733.99 20,030.3K
10:25 1,733.48 1,734.48 1,733.45 1,733.50 6,254.7K
10:30 1,733.63 1,733.63 1,730.92 1,730.92 9,243.3K
10:35 1,731.43 1,731.43 1,730.02 1,730.02 9,275.4K
10:40 1,728.90 1,728.90 1,727.33 1,728.70 9,820.7K
10:45 1,728.54 1,729.78 1,728.41 1,728.51 6,830.9K
10:50 1,728.47 1,728.47 1,727.30 1,727.90 6,940.9K
10:55 1,727.52 1,727.52 1,725.68 1,725.68 11,729.3K
11:00 1,725.47 1,725.47 1,723.76 1,723.76 8,232.7K
11:05 1,723.90 1,725.41 1,723.71 1,725.19 8,797.4K
11:10 1,725.76 1,726.46 1,725.76 1,726.29 4,454.9K
11:15 1,727.49 1,728.53 1,727.41 1,727.41 8,155.8K
11:20 1,727.34 1,728.42 1,727.07 1,728.42 2,218.8K
11:25 1,728.87 1,730.00 1,728.87 1,729.57 2,212.1K
11:30 1,730.24 1,730.76 1,730.24 1,730.64 2,356.6K
11:35 1,729.99 1,730.30 1,728.46 1,728.46 3,962.8K
11:40 1,728.84 1,729.06 1,728.34 1,728.37 9,614.8K
11:45 1,728.56 1,729.21 1,728.11 1,728.11 13,731.1K
11:50 1,728.05 1,728.10 1,726.88 1,726.97 8,554.1K
11:55 1,726.28 1,727.83 1,726.28 1,727.49 6,281.0K
12:00 1,728.85 1,728.85 1,727.78 1,728.68 3,480.9K
12:05 1,729.32 1,729.32 1,727.38 1,727.50 2,476.6K
12:10 1,727.05 1,728.05 1,727.05 1,728.05 4,013.1K
12:15 1,727.98 1,729.32 1,727.98 1,728.86 4,252.4K
12:20 1,728.82 1,730.69 1,728.80 1,730.69 6,213.4K
12:25 1,730.49 1,731.34 1,730.49 1,731.34 4,424.0K
12:30 1,731.55 1,731.55 1,731.55 1,731.55 53.0K
12:35 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
12:40 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
12:45 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
12:50 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
12:55 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:00 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:05 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:10 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:15 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:20 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:25 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:30 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:35 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:40 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:45 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:50 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
13:55 1,731.55 1,731.55 1,729.10 1,729.10 9,925.2K
14:00 1,729.58 1,729.58 1,728.71 1,729.41 6,202.1K
14:05 1,729.80 1,734.39 1,729.80 1,734.39 11,279.1K
14:10 1,734.85 1,736.89 1,734.85 1,736.89 11,562.6K
14:15 1,737.18 1,737.18 1,735.12 1,735.12 8,277.7K
14:20 1,734.50 1,734.50 1,733.79 1,734.20 3,047.8K
14:25 1,734.51 1,734.65 1,734.45 1,734.45 4,235.5K
14:30 1,734.24 1,735.59 1,734.24 1,735.59 4,214.8K
14:35 1,735.57 1,735.57 1,734.79 1,735.04 2,361.5K
14:40 1,735.58 1,736.22 1,734.52 1,736.22 5,556.9K
14:45 1,736.87 1,739.14 1,736.87 1,738.08 6,174.8K
14:50 1,739.04 1,739.04 1,737.64 1,737.74 4,150.1K
14:55 1,738.23 1,740.75 1,738.23 1,740.75 4,481.5K
15:00 1,741.24 1,742.87 1,741.12 1,742.87 4,270.7K
15:05 1,741.36 1,742.10 1,740.97 1,740.97 3,754.5K
15:10 1,741.20 1,741.66 1,740.66 1,741.51 11,191.1K
15:15 1,741.58 1,742.03 1,740.96 1,740.96 3,933.2K
15:20 1,741.84 1,742.44 1,741.23 1,742.17 5,753.4K
15:25 1,742.63 1,744.60 1,742.63 1,744.60 6,835.2K
15:30 1,744.24 1,745.24 1,744.09 1,744.09 9,435.3K
15:35 1,746.33 1,748.70 1,746.32 1,747.90 7,829.1K
15:40 1,749.54 1,750.36 1,748.85 1,750.36 12,870.4K
15:45 1,751.32 1,751.32 1,748.22 1,748.41 11,552.2K
15:50 1,749.66 1,749.66 1,748.85 1,748.85 5,157.8K
15:55 1,749.21 1,749.21 1,747.94 1,748.31 10,881.4K
16:00 1,747.52 1,748.39 1,747.52 1,747.92 14,741.7K
16:05 1,748.40 1,748.99 1,747.81 1,748.99 5,771.0K
16:10 1,749.00 1,749.50 1,748.17 1,749.50 6,710.2K
16:15 1,749.04 1,749.04 1,748.48 1,748.48 7,726.3K
16:20 1,749.12 1,750.78 1,749.12 1,749.69 5,176.5K
16:25 1,748.69 1,749.49 1,748.69 1,749.17 9,360.3K
16:30 1,750.74 1,750.74 1,750.74 1,750.74 12.8K
16:35 1,750.74 1,750.74 1,750.74 1,750.74 38,995.8K
16:40 1,752.24 1,752.24 1,752.24 1,752.24 0.0K
17:45 1,752.24 1,752.24 1,752.24 1,752.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available