FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,748.34 1,748.34 1,748.34 1,748.34 13,702.3K
10:00 1,748.76 1,749.12 1,747.55 1,748.89 12,468.4K
10:05 1,748.62 1,748.62 1,743.56 1,743.56 16,482.0K
10:10 1,743.36 1,743.38 1,741.93 1,741.93 25,424.2K
10:15 1,741.72 1,742.67 1,741.72 1,742.29 9,549.6K
10:20 1,742.82 1,742.82 1,741.25 1,741.25 17,572.0K
10:25 1,741.17 1,741.36 1,739.73 1,739.73 17,443.4K
10:30 1,740.02 1,740.02 1,738.33 1,738.33 9,018.6K
10:35 1,738.23 1,738.90 1,736.75 1,736.75 12,648.7K
10:40 1,736.64 1,738.35 1,736.64 1,738.35 31,308.7K
10:45 1,737.44 1,738.88 1,737.44 1,738.36 15,841.8K
10:50 1,737.85 1,738.63 1,737.39 1,737.39 17,646.0K
10:55 1,737.04 1,737.35 1,736.77 1,736.86 8,598.4K
11:00 1,735.87 1,737.33 1,735.87 1,737.25 16,011.4K
11:05 1,737.13 1,737.13 1,735.86 1,735.86 8,034.0K
11:10 1,735.35 1,735.49 1,734.03 1,734.20 5,680.9K
11:15 1,733.66 1,734.08 1,731.95 1,731.95 10,733.2K
11:20 1,731.37 1,732.74 1,730.98 1,732.74 17,441.2K
11:25 1,732.26 1,733.25 1,732.26 1,733.25 6,960.3K
11:30 1,734.22 1,734.22 1,733.14 1,733.72 5,563.4K
11:35 1,733.55 1,733.55 1,732.88 1,732.94 2,632.0K
11:40 1,732.24 1,732.90 1,732.24 1,732.90 4,778.4K
11:45 1,732.32 1,732.50 1,732.24 1,732.50 3,673.9K
11:50 1,732.42 1,734.24 1,732.42 1,733.30 4,550.7K
11:55 1,733.60 1,734.14 1,732.65 1,733.67 2,244.4K
12:00 1,733.62 1,735.37 1,733.39 1,735.16 4,603.5K
12:05 1,734.97 1,734.97 1,733.11 1,733.11 4,742.8K
12:10 1,733.34 1,733.75 1,732.36 1,733.20 2,232.7K
12:15 1,733.85 1,733.85 1,733.08 1,733.08 2,609.9K
12:20 1,733.33 1,733.71 1,733.28 1,733.45 2,718.6K
12:25 1,732.88 1,733.43 1,732.58 1,733.43 1,853.7K
12:30 1,734.86 1,734.86 1,734.28 1,734.28 13.2K
12:35 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
12:40 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
12:45 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
12:50 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
12:55 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:00 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:05 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:10 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:15 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:20 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:25 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:30 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:35 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:40 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:45 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:50 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:55 1,734.28 1,734.28 1,732.38 1,732.38 5,506.9K
14:00 1,732.55 1,732.55 1,729.68 1,729.68 13,530.0K
14:05 1,729.44 1,729.73 1,729.22 1,729.73 3,162.6K
14:10 1,729.61 1,729.61 1,728.95 1,728.95 3,389.7K
14:15 1,728.80 1,729.16 1,728.49 1,728.99 5,015.3K
14:20 1,729.18 1,730.89 1,728.70 1,730.89 4,346.9K
14:25 1,730.79 1,730.87 1,729.80 1,730.25 6,401.6K
14:30 1,730.51 1,732.15 1,730.51 1,731.00 7,481.4K
14:35 1,730.68 1,730.68 1,729.10 1,729.10 7,667.8K
14:40 1,729.02 1,729.53 1,728.27 1,728.27 6,010.5K
14:45 1,728.49 1,728.49 1,726.65 1,726.79 14,959.2K
14:50 1,726.99 1,727.32 1,726.99 1,727.32 13,240.1K
14:55 1,727.41 1,727.61 1,726.10 1,726.10 7,068.3K
15:00 1,726.10 1,726.63 1,725.25 1,726.63 9,859.4K
15:05 1,726.95 1,727.02 1,724.66 1,724.70 10,540.0K
15:10 1,724.77 1,724.77 1,723.80 1,723.94 18,297.9K
15:15 1,725.67 1,725.78 1,725.37 1,725.57 5,682.7K
15:20 1,724.49 1,725.45 1,724.19 1,725.45 8,228.2K
15:25 1,724.13 1,724.13 1,723.38 1,723.45 5,820.0K
15:30 1,723.24 1,723.24 1,721.63 1,722.42 9,526.7K
15:35 1,721.89 1,722.30 1,721.86 1,721.86 7,368.0K
15:40 1,722.16 1,723.81 1,722.16 1,723.26 5,406.5K
15:45 1,724.66 1,724.66 1,723.71 1,724.09 5,806.1K
15:50 1,724.26 1,724.72 1,724.26 1,724.68 17,025.8K
15:55 1,724.64 1,724.79 1,723.13 1,723.13 12,270.3K
16:00 1,722.75 1,723.50 1,722.26 1,722.26 6,698.3K
16:05 1,721.93 1,721.93 1,720.30 1,720.30 7,444.8K
16:10 1,720.48 1,721.40 1,720.43 1,721.40 9,108.4K
16:15 1,721.45 1,724.14 1,721.45 1,723.01 9,257.9K
16:20 1,723.34 1,723.34 1,722.14 1,722.43 13,835.1K
16:25 1,722.34 1,723.65 1,722.22 1,722.22 15,682.0K
16:30 1,723.08 1,723.08 1,723.08 1,723.08 134.5K
16:35 1,723.08 1,723.08 1,723.08 1,723.08 50,879.8K
16:40 1,723.61 1,723.61 1,723.61 1,723.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available