FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,727.95 1,727.95 1,727.95 1,727.95 16,047.3K
10:00 1,728.02 1,730.77 1,728.02 1,730.77 36,713.5K
10:05 1,732.20 1,735.73 1,732.20 1,735.73 15,293.2K
10:10 1,735.85 1,736.57 1,735.08 1,736.57 11,750.2K
10:15 1,737.41 1,739.18 1,737.41 1,738.50 21,827.5K
10:20 1,738.95 1,742.55 1,738.95 1,742.55 20,691.8K
10:25 1,742.69 1,743.23 1,741.78 1,742.08 12,216.2K
10:30 1,742.53 1,742.88 1,741.63 1,742.04 19,149.5K
10:35 1,743.36 1,744.89 1,743.36 1,744.89 37,717.3K
10:40 1,743.59 1,744.82 1,743.59 1,744.47 15,829.6K
10:45 1,744.27 1,747.55 1,744.27 1,747.55 17,452.7K
10:50 1,749.31 1,751.00 1,749.31 1,751.00 12,823.8K
10:55 1,749.97 1,749.97 1,748.23 1,748.23 14,343.8K
11:00 1,748.13 1,748.13 1,747.54 1,747.60 10,328.2K
11:05 1,748.58 1,750.35 1,748.58 1,750.35 15,677.1K
11:10 1,751.08 1,751.62 1,750.80 1,751.62 11,582.5K
11:15 1,751.90 1,752.64 1,751.87 1,752.61 12,625.9K
11:20 1,751.83 1,751.83 1,750.72 1,750.72 18,585.9K
11:25 1,750.42 1,750.92 1,750.42 1,750.68 7,080.7K
11:30 1,750.77 1,750.77 1,748.50 1,749.20 8,096.8K
11:35 1,748.88 1,749.39 1,748.47 1,748.73 7,181.2K
11:40 1,748.70 1,748.70 1,748.19 1,748.19 4,940.9K
11:45 1,748.54 1,749.27 1,748.54 1,749.27 5,948.8K
11:50 1,749.37 1,750.31 1,749.37 1,749.88 5,381.1K
11:55 1,750.02 1,750.64 1,750.01 1,750.64 8,614.2K
12:00 1,750.13 1,750.13 1,749.47 1,749.92 6,732.6K
12:05 1,749.00 1,749.00 1,748.14 1,748.43 7,053.7K
12:10 1,748.28 1,748.34 1,747.53 1,748.05 2,887.9K
12:15 1,748.22 1,748.94 1,748.22 1,748.94 10,286.7K
12:20 1,748.72 1,750.78 1,748.72 1,750.78 5,756.2K
12:25 1,749.93 1,750.37 1,749.22 1,750.37 4,632.7K
12:30 1,750.40 1,750.40 1,750.40 1,750.40 11.0K
12:35 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
12:40 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
12:45 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
12:50 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
12:55 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:00 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:05 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:10 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:15 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:20 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:25 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:30 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:35 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:40 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:45 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:50 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:55 1,750.40 1,750.40 1,746.69 1,746.69 10,885.0K
14:00 1,746.76 1,746.76 1,744.58 1,744.58 20,350.9K
14:05 1,744.97 1,745.06 1,744.79 1,744.79 7,005.9K
14:10 1,744.88 1,745.38 1,744.88 1,745.12 10,109.7K
14:15 1,745.33 1,745.33 1,744.45 1,745.27 8,053.1K
14:20 1,746.90 1,748.02 1,746.90 1,747.62 13,972.5K
14:25 1,747.88 1,748.03 1,747.32 1,747.32 6,635.2K
14:30 1,746.65 1,747.54 1,746.65 1,747.37 12,759.5K
14:35 1,746.77 1,748.24 1,746.77 1,747.93 12,647.8K
14:40 1,747.36 1,748.84 1,747.36 1,748.19 4,982.5K
14:45 1,748.37 1,748.84 1,748.00 1,748.07 6,786.0K
14:50 1,747.26 1,747.26 1,746.55 1,746.87 6,215.6K
14:55 1,747.19 1,748.01 1,747.19 1,747.94 5,485.3K
15:00 1,747.73 1,747.73 1,746.80 1,747.13 6,901.4K
15:05 1,747.15 1,747.37 1,747.12 1,747.12 4,782.2K
15:10 1,747.32 1,747.32 1,746.17 1,746.17 4,628.6K
15:15 1,746.23 1,747.60 1,746.23 1,747.21 6,205.8K
15:20 1,747.33 1,748.44 1,747.33 1,748.44 9,243.8K
15:25 1,748.57 1,749.56 1,748.57 1,749.41 6,942.3K
15:30 1,749.68 1,749.74 1,749.10 1,749.10 9,509.4K
15:35 1,749.78 1,749.78 1,748.94 1,749.15 6,873.6K
15:40 1,749.38 1,751.01 1,749.38 1,750.86 6,056.7K
15:45 1,751.33 1,751.85 1,750.89 1,750.89 11,386.0K
15:50 1,750.74 1,751.67 1,750.74 1,751.06 14,095.1K
15:55 1,749.76 1,749.95 1,749.35 1,749.35 7,684.9K
16:00 1,749.50 1,750.27 1,749.28 1,749.28 7,026.7K
16:05 1,749.53 1,749.72 1,748.10 1,748.10 10,856.0K
16:10 1,748.27 1,749.08 1,748.27 1,749.08 9,797.2K
16:15 1,748.88 1,748.91 1,748.26 1,748.27 8,739.5K
16:20 1,748.89 1,748.89 1,747.49 1,747.49 11,422.5K
16:25 1,747.41 1,747.41 1,747.11 1,747.28 17,017.7K
16:30 1,748.30 1,748.30 1,748.30 1,748.30 132.9K
16:35 1,748.30 1,748.30 1,748.30 1,748.30 0.0K
16:40 1,748.30 1,748.30 1,748.03 1,748.03 32,405.9K
17:45 1,748.03 1,748.03 1,748.03 1,748.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available